Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 582.05 | 599 | 565.05 | 590.15 | 1.39% | 44337 |
| Jun 05, 2025 | 566 | 583.55 | 561.10 | 582.50 | 2.92% | 55385 |
| Jun 04, 2025 | 548 | 565.25 | 548 | 562.55 | 2.66% | 30749 |
| Jun 03, 2025 | 569.15 | 578 | 542.60 | 548 | -3.72% | 38608 |
| Jun 02, 2025 | 577.90 | 577.90 | 557 | 569.15 | -1.51% | 48674 |
| May 30, 2025 | 566.70 | 584 | 566 | 577.90 | 1.98% | 72648 |
| May 29, 2025 | 567 | 576.90 | 564.05 | 566.70 | -0.05% | 36713 |
| May 28, 2025 | 556 | 573.85 | 556 | 571.75 | 2.83% | 40193 |
| May 27, 2025 | 553.90 | 575 | 551.30 | 561.70 | 1.41% | 37092 |
| May 26, 2025 | 546 | 565 | 544.95 | 553.85 | 1.44% | 60453 |
| May 23, 2025 | 508 | 563.25 | 508 | 557.50 | 9.74% | 138248 |
| May 22, 2025 | 515 | 516.90 | 506 | 512 | -0.58% | 20723 |
| May 21, 2025 | 530.30 | 530.30 | 502.50 | 514.05 | -3.06% | 70292 |
| May 20, 2025 | 544.80 | 548.95 | 520 | 530.25 | -2.67% | 49711 |
| May 19, 2025 | 540 | 550 | 533 | 544.80 | 0.89% | 41912 |
| May 16, 2025 | 532.25 | 551 | 521 | 538.85 | 1.24% | 75448 |
| May 15, 2025 | 549.70 | 558.80 | 529 | 532.25 | -3.17% | 123275 |
| May 14, 2025 | 515.05 | 566.40 | 515.05 | 547 | 6.20% | 222297 |
| May 13, 2025 | 520.85 | 523.50 | 510.65 | 515 | -1.12% | 46315 |
| May 12, 2025 | 498.80 | 531 | 496.55 | 521 | 4.45% | 135308 |
| May 09, 2025 | 466 | 523 | 466 | 490.95 | 5.35% | 330314 |
| May 08, 2025 | 451 | 498.80 | 450 | 474.95 | 5.31% | 181794 |
| May 07, 2025 | 433.90 | 454.75 | 428.40 | 443.25 | 2.15% | 54869 |