Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 459.50 | 467.65 | 455 | 459.25 | -0.05% | 20602 |
| Dec 12, 2025 | 459.05 | 469.90 | 454.95 | 461 | 0.42% | 33850 |
| Dec 11, 2025 | 470 | 471.85 | 452 | 460.80 | -1.96% | 41589 |
| Dec 10, 2025 | 471.50 | 479.95 | 461.50 | 469.85 | -0.35% | 31544 |
| Dec 09, 2025 | 475.85 | 480 | 466.45 | 475.45 | -0.08% | 215677 |
| Dec 08, 2025 | 474.55 | 485.85 | 466.65 | 480.85 | 1.33% | 25376 |
| Dec 05, 2025 | 463.10 | 484.80 | 462 | 477.90 | 3.20% | 57123 |
| Dec 04, 2025 | 457.80 | 470 | 451 | 463.05 | 1.15% | 33281 |
| Dec 03, 2025 | 469.45 | 477.20 | 452 | 458.30 | -2.38% | 33773 |
| Dec 02, 2025 | 481.55 | 489.80 | 464 | 469.45 | -2.51% | 28498 |
| Dec 01, 2025 | 494.05 | 509.80 | 476 | 487.55 | -1.32% | 226797 |
| Nov 28, 2025 | 496 | 507.85 | 490.80 | 494.05 | -0.39% | 179534 |
| Nov 27, 2025 | 490 | 510 | 483.95 | 500.60 | 2.16% | 149263 |
| Nov 26, 2025 | 472.75 | 493.90 | 470 | 490.80 | 3.82% | 32395 |
| Nov 25, 2025 | 470.10 | 483 | 470 | 479.50 | 2.00% | 29023 |
| Nov 24, 2025 | 455.40 | 483 | 453.95 | 477.85 | 4.93% | 39894 |
| Nov 21, 2025 | 459.20 | 463.95 | 451.50 | 457.85 | -0.29% | 28361 |
| Nov 20, 2025 | 469.10 | 475.50 | 451.55 | 459.15 | -2.12% | 40667 |
| Nov 19, 2025 | 475 | 475 | 465 | 472.65 | -0.49% | 33915 |
| Nov 18, 2025 | 475.30 | 480.90 | 463.70 | 472.65 | -0.56% | 30550 |
| Nov 17, 2025 | 475.80 | 481.90 | 472.30 | 479.40 | 0.76% | 26645 |
Access
/time_series
data via our API — starting from the
Basic plan.