Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.35K | 1.41K | 1.34K | 1.38K | 2.37% | 336473 |
| Jun 05, 2025 | 1.33K | 1.36K | 1.33K | 1.34K | 0.51% | 163343 |
| Jun 04, 2025 | 1.32K | 1.36K | 1.30K | 1.33K | 1.15% | 245730 |
| Jun 03, 2025 | 1.32K | 1.35K | 1.30K | 1.31K | -1.42% | 303163 |
| Jun 02, 2025 | 1.25K | 1.32K | 1.24K | 1.31K | 4.54% | 299280 |
| May 30, 2025 | 1.28K | 1.28K | 1.25K | 1.25K | -1.66% | 103895 |
| May 29, 2025 | 1.29K | 1.29K | 1.26K | 1.26K | -1.80% | 95511 |
| May 28, 2025 | 1.27K | 1.28K | 1.25K | 1.28K | 0.84% | 121332 |
| May 27, 2025 | 1.26K | 1.28K | 1.25K | 1.27K | 0.23% | 98303 |
| May 26, 2025 | 1.28K | 1.29K | 1.25K | 1.26K | -1.59% | 164222 |
| May 23, 2025 | 1.23K | 1.28K | 1.21K | 1.25K | 1.82% | 218543 |
| May 22, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | 0.47% | 80239 |
| May 21, 2025 | 1.21K | 1.23K | 1.19K | 1.22K | 1.02% | 89433 |
| May 20, 2025 | 1.22K | 1.23K | 1.20K | 1.21K | -1.33% | 128088 |
| May 19, 2025 | 1.22K | 1.26K | 1.21K | 1.22K | -0.22% | 173992 |
| May 16, 2025 | 1.23K | 1.25K | 1.20K | 1.21K | -1.39% | 198969 |
| May 15, 2025 | 1.20K | 1.23K | 1.19K | 1.22K | 1.87% | 132262 |
| May 14, 2025 | 1.17K | 1.22K | 1.15K | 1.20K | 2.32% | 295654 |
| May 13, 2025 | 1.21K | 1.21K | 1.17K | 1.17K | -3.09% | 154896 |
| May 12, 2025 | 1.17K | 1.22K | 1.15K | 1.20K | 2.36% | 276861 |
| May 09, 2025 | 1.09K | 1.15K | 1.08K | 1.14K | 4.90% | 100141 |
| May 08, 2025 | 1.15K | 1.16K | 1.11K | 1.11K | -2.78% | 87342 |
| May 07, 2025 | 1.10K | 1.14K | 1.09K | 1.14K | 3.21% | 107685 |