Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 175.87 | 176.87 | 175.72 | 176.48 | 0.35% | 231 |
| Dec 11, 2025 | 179.23 | 179.23 | 175.63 | 175.63 | -2.01% | 1 |
| Dec 10, 2025 | 175.91 | 175.91 | 175.91 | 175.91 | 0 | 1 |
| Dec 09, 2025 | 177.73 | 177.73 | 176.04 | 176.04 | -0.95% | 17 |
| Dec 08, 2025 | 175.57 | 175.61 | 175.49 | 175.61 | 0.03% | 73 |
| Dec 05, 2025 | 180.64 | 180.64 | 179.66 | 179.66 | -0.54% | 1 |
| Dec 04, 2025 | 180.75 | 181.36 | 179.21 | 179.42 | -0.74% | 2 |
| Dec 03, 2025 | 182.17 | 182.27 | 182.08 | 182.08 | -0.05% | 2 |
| Dec 02, 2025 | 178.39 | 181.24 | 178.39 | 178.84 | 0.25% | 73 |
| Dec 01, 2025 | 181.03 | 181.46 | 180.26 | 180.94 | -0.05% | 40 |
| Nov 28, 2025 | 182.32 | 182.32 | 182.08 | 182.32 | 0 | 3 |
| Nov 26, 2025 | 180.46 | 182.37 | 180.46 | 182.37 | 1.06% | 3 |
| Nov 25, 2025 | 182.51 | 183.34 | 182.51 | 183.34 | 0.46% | 5 |
| Nov 24, 2025 | 180.48 | 180.53 | 179.60 | 180.53 | 0.03% | 7 |
| Nov 21, 2025 | 178.09 | 181.42 | 178.09 | 181.42 | 1.87% | 13 |
| Nov 20, 2025 | 178.05 | 178.05 | 178.01 | 178.01 | -0.02% | 3 |
| Nov 19, 2025 | 178.78 | 178.78 | 176.96 | 177.68 | -0.62% | 3 |
| Nov 18, 2025 | 177.41 | 177.41 | 177.20 | 177.20 | -0.12% | 83 |
| Nov 17, 2025 | 179.70 | 179.70 | 177.70 | 178.33 | -0.76% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan.