Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 180.01 | 186.60 | 178.20 | 181.35 | 0.74% | 199 |
| May 14, 2026 | 187.96 | 187.96 | 183.34 | 184.97 | -1.59% | 44 |
| May 13, 2026 | 187.05 | 187.96 | 180 | 184.36 | -1.44% | 14 |
| May 12, 2026 | 186.28 | 189 | 184.24 | 186.94 | 0.35% | 154 |
| May 11, 2026 | 185.50 | 188.93 | 183 | 185.83 | 0.18% | 120 |
| May 08, 2026 | 185.07 | 187.33 | 183.25 | 185.71 | 0.35% | 22 |
| May 07, 2026 | 183.68 | 188.80 | 183.68 | 186.09 | 1.31% | 116 |
| May 06, 2026 | 179.86 | 188.80 | 179.86 | 186.92 | 3.93% | 36 |
| May 05, 2026 | 183.50 | 185.97 | 180 | 185.92 | 1.32% | 23 |
| May 04, 2026 | 187.20 | 187.20 | 181.76 | 182.49 | -2.52% | 178 |
| May 01, 2026 | 183.75 | 185.27 | 180 | 183.45 | -0.16% | 20 |
| Apr 30, 2026 | 184.01 | 188 | 181.40 | 182.30 | -0.93% | 181 |
| Apr 29, 2026 | 184.27 | 186 | 180.32 | 185 | 0.40% | 23 |
| Apr 28, 2026 | 176.98 | 181.97 | 175.35 | 181.59 | 2.61% | 24 |
| Apr 27, 2026 | 177.32 | 177.32 | 171.10 | 174.21 | -1.75% | 19 |
| Apr 24, 2026 | 174.46 | 177.44 | 171.15 | 172.76 | -0.97% | 21 |
| Apr 23, 2026 | 172.90 | 174.62 | 171.40 | 172.38 | -0.30% | 14 |
| Apr 22, 2026 | 175.93 | 175.93 | 170.85 | 170.85 | -2.89% | 25 |
| Apr 21, 2026 | 177.52 | 179.02 | 173.33 | 173.35 | -2.35% | 94 |
| Apr 20, 2026 | 167.63 | 176.47 | 167.63 | 176.02 | 5.01% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.