Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 168.78 | 171.20 | 168.78 | 171.20 | 1.43% | 852 |
| Dec 16, 2025 | 167.98 | 168.38 | 167.10 | 167.88 | -0.06% | 290 |
| Dec 15, 2025 | 164.82 | 164.82 | 164.82 | 164.82 | 0 | 124 |
| Dec 12, 2025 | 166.20 | 166.20 | 164.18 | 164.82 | -0.83% | 502 |
| Dec 11, 2025 | 164.10 | 165 | 163.40 | 164.66 | 0.34% | 82 |
| Dec 10, 2025 | 163.54 | 164.76 | 163.50 | 164.76 | 0.75% | 602 |
| Dec 09, 2025 | 165.34 | 165.50 | 165.10 | 165.18 | -0.10% | 516 |
| Dec 08, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | 0 | 436 |
| Dec 05, 2025 | 165.50 | 166.26 | 165 | 165.06 | -0.27% | 1516 |
| Dec 04, 2025 | 165.84 | 165.98 | 165.02 | 165.02 | -0.49% | 66 |
| Dec 03, 2025 | 165.74 | 166.70 | 165.74 | 165.82 | 0.05% | 62 |
| Dec 02, 2025 | 163.40 | 164.42 | 163.16 | 164.42 | 0.62% | 331 |
| Dec 01, 2025 | 165.42 | 165.90 | 164.30 | 164.62 | -0.48% | 396 |
| Nov 28, 2025 | 164.44 | 164.64 | 164.36 | 164.64 | 0.12% | 241 |
| Nov 27, 2025 | 165.80 | 165.80 | 164.26 | 164.26 | -0.93% | 167 |
| Nov 26, 2025 | 164.90 | 165.92 | 164.28 | 164.58 | -0.19% | 410 |
| Nov 25, 2025 | 163.24 | 164.74 | 163.24 | 164.74 | 0.92% | 273 |
| Nov 24, 2025 | 165.48 | 165.54 | 162.94 | 162.94 | -1.53% | 1960 |
| Nov 21, 2025 | 166.54 | 166.56 | 162.10 | 164.68 | -1.12% | 421 |
| Nov 20, 2025 | 165.78 | 166.84 | 164.36 | 164.36 | -0.86% | 366 |
| Nov 19, 2025 | 164.70 | 165.70 | 164.36 | 164.40 | -0.18% | 154 |
| Nov 18, 2025 | 169.36 | 169.36 | 165.06 | 165.94 | -2.02% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.