Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 186.02 | 187.20 | 186.02 | 186.16 | 0.08% | 5 |
| May 13, 2026 | 185.90 | 187.44 | 184.34 | 184.34 | -0.84% | 450 |
| May 12, 2026 | 188.16 | 188.20 | 185.02 | 185.28 | -1.53% | 128 |
| May 11, 2026 | 183.98 | 186.26 | 181.28 | 186.26 | 1.24% | 416 |
| May 08, 2026 | 185.66 | 185.66 | 181.94 | 181.94 | -2.00% | 592 |
| May 07, 2026 | 185.34 | 185.34 | 182.12 | 183.10 | -1.21% | 240 |
| May 06, 2026 | 178.52 | 184.74 | 178.10 | 184.74 | 3.48% | 1012 |
| May 05, 2026 | 179.56 | 180.78 | 178.82 | 179.98 | 0.23% | 437 |
| May 04, 2026 | 181.42 | 181.58 | 180.28 | 180.90 | -0.29% | 873 |
| Apr 30, 2026 | 179.80 | 183.44 | 178.94 | 182.36 | 1.42% | 732 |
| Apr 29, 2026 | 180.22 | 182.98 | 178.58 | 178.58 | -0.91% | 1064 |
| Apr 28, 2026 | 181.60 | 182.80 | 180 | 180.96 | -0.35% | 860 |
| Apr 27, 2026 | 179.68 | 181.20 | 179.46 | 179.80 | 0.07% | 345 |
| Apr 24, 2026 | 182.74 | 182.94 | 179.42 | 181.16 | -0.86% | 2077 |
| Apr 23, 2026 | 189.98 | 190.88 | 172.52 | 184.64 | -2.81% | 4467 |
| Apr 22, 2026 | 191.18 | 192.44 | 187.94 | 187.94 | -1.69% | 843 |
| Apr 21, 2026 | 195.74 | 197.52 | 188.70 | 188.70 | -3.60% | 458 |
| Apr 20, 2026 | 197.42 | 197.42 | 195.74 | 195.74 | -0.85% | 836 |
| Apr 17, 2026 | 194.90 | 199.50 | 194.24 | 199.30 | 2.26% | 357 |
| Apr 16, 2026 | 197.04 | 198 | 196.12 | 196.12 | -0.47% | 352 |
| Apr 15, 2026 | 198.48 | 199.60 | 194.70 | 194.80 | -1.85% | 718 |
| Apr 14, 2026 | 198.12 | 198.78 | 197.74 | 198.30 | 0.09% | 657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.