Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 180.06 | 183 | 179.66 | 183 | 1.63% | 1206 |
| Jun 10, 2026 | 187.40 | 188.48 | 181.78 | 181.78 | -3.00% | 960 |
| Jun 09, 2026 | 184.64 | 186 | 182.30 | 185.52 | 0.48% | 764 |
| Jun 08, 2026 | 185.96 | 186.60 | 182.80 | 184.34 | -0.87% | 840 |
| Jun 05, 2026 | 188 | 188.60 | 186.24 | 188.50 | 0.27% | 1095 |
| Jun 04, 2026 | 196.54 | 197.06 | 190 | 190.56 | -3.04% | 788 |
| Jun 03, 2026 | 201.35 | 204.20 | 201.05 | 204.15 | 1.39% | 802 |
| Jun 02, 2026 | 203.65 | 205.25 | 199.70 | 200.65 | -1.47% | 1635 |
| Jun 01, 2026 | 203.80 | 205.20 | 200.45 | 201.90 | -0.93% | 2834 |
| May 29, 2026 | 200.30 | 203.05 | 199.04 | 202.70 | 1.20% | 700 |
| May 28, 2026 | 199.66 | 200.15 | 197.12 | 198.44 | -0.61% | 189 |
| May 27, 2026 | 198 | 201 | 198 | 199.54 | 0.78% | 724 |
| May 26, 2026 | 195.92 | 202.50 | 195.88 | 199.62 | 1.89% | 862 |
| May 25, 2026 | 200.15 | 200.15 | 198.50 | 198.50 | -0.82% | 15 |
| May 22, 2026 | 193.80 | 196.20 | 192.28 | 196.20 | 1.24% | 779 |
| May 21, 2026 | 188.66 | 193.40 | 188.28 | 193.22 | 2.42% | 728 |
| May 20, 2026 | 187.28 | 187.72 | 185.86 | 186.74 | -0.29% | 791 |
| May 19, 2026 | 186.50 | 189.02 | 185.82 | 187.50 | 0.54% | 242 |
| May 18, 2026 | 181.82 | 186.06 | 181.82 | 186.06 | 2.33% | 266 |
| May 15, 2026 | 187.66 | 187.66 | 182.80 | 182.80 | -2.59% | 279 |
| May 14, 2026 | 186.02 | 187.20 | 186.02 | 186.16 | 0.08% | 109 |
| May 13, 2026 | 185.90 | 187.44 | 184.34 | 184.34 | -0.84% | 450 |
| May 12, 2026 | 188.16 | 188.20 | 185.02 | 185.28 | -1.53% | 128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.