Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 197.16 | 200.05 | 195.64 | 198.74 | 0.80% | 2383 |
| Apr 01, 2026 | 196.84 | 196.98 | 195.86 | 196.78 | -0.03% | 144 |
| Mar 31, 2026 | 195.18 | 196.40 | 193.90 | 193.90 | -0.66% | 881 |
| Mar 30, 2026 | 195.86 | 196.46 | 195.86 | 196.46 | 0.31% | 318 |
| Mar 27, 2026 | 195.30 | 196.32 | 194.72 | 195.30 | 0 | 295 |
| Mar 26, 2026 | 195.18 | 196.90 | 195.18 | 196.84 | 0.85% | 78 |
| Mar 25, 2026 | 191.98 | 196.16 | 191.98 | 196.16 | 2.18% | 251 |
| Mar 24, 2026 | 192.98 | 192.98 | 192.98 | 192.98 | 0 | 40 |
| Mar 23, 2026 | 190.94 | 195.34 | 190.82 | 193.18 | 1.17% | 824 |
| Mar 20, 2026 | 197.34 | 197.34 | 192.46 | 192.46 | -2.47% | 156 |
| Mar 19, 2026 | 201.05 | 201.05 | 198.08 | 198.66 | -1.19% | 2111 |
| Mar 18, 2026 | 202.80 | 202.80 | 199.52 | 200.80 | -0.99% | 25 |
| Mar 17, 2026 | 202.30 | 203.45 | 196.24 | 199.94 | -1.17% | 1357 |
| Mar 16, 2026 | 207.10 | 207.10 | 204.25 | 204.40 | -1.30% | 45 |
| Mar 13, 2026 | 205 | 205.95 | 205 | 205.20 | 0.10% | 155 |
| Mar 12, 2026 | 206 | 207.15 | 206 | 206.90 | 0.44% | 239 |
| Mar 11, 2026 | 204.55 | 208.30 | 204.55 | 208.30 | 1.83% | 297 |
| Mar 10, 2026 | 203.35 | 209.10 | 203.35 | 209.10 | 2.83% | 581 |
| Mar 09, 2026 | 201 | 202.20 | 199.20 | 202.15 | 0.57% | 1203 |
| Mar 06, 2026 | 205 | 205.40 | 202.80 | 203.05 | -0.95% | 664 |
| Mar 05, 2026 | 211.40 | 211.65 | 206.45 | 206.45 | -2.34% | 846 |
| Mar 04, 2026 | 209.10 | 209.10 | 206.80 | 209.05 | -0.02% | 734 |
| Mar 03, 2026 | 211.30 | 212.90 | 209.90 | 211.20 | -0.05% | 1206 |
Access
/time_series
data via our API — starting from the
Basic plan and above.