Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.07K | 1.09K | 1.06K | 1.09K | 1.40% | 10287300 |
| Jul 15, 2025 | 1.06K | 1.07K | 1.05K | 1.07K | 0.94% | 9560400 |
| Jul 14, 2025 | 1.06K | 1.07K | 1.03K | 1.06K | 0 | 9420800 |
| Jul 11, 2025 | 1.04K | 1.05K | 1.02K | 1.05K | 0.96% | 8588500 |
| Jul 10, 2025 | 1.03K | 1.04K | 1.01K | 1.04K | 0.49% | 6706900 |
| Jul 09, 2025 | 1.01K | 1.03K | 990 | 1.03K | 1.99% | 12802600 |
| Jul 08, 2025 | 990 | 1K | 970 | 1K | 1.01% | 8184900 |
| Jul 07, 2025 | 975 | 985 | 955 | 985 | 1.03% | 6492000 |
| Jul 04, 2025 | 940 | 970 | 930 | 970 | 3.19% | 9831000 |
| Jul 03, 2025 | 900 | 935 | 880 | 935 | 3.89% | 12258000 |
| Jul 02, 2025 | 885 | 900 | 870 | 895 | 1.13% | 9420000 |
| Jul 01, 2025 | 885 | 885 | 860 | 885 | 0 | 5513700 |
| Jun 30, 2025 | 840 | 885 | 820 | 885 | 5.36% | 11922200 |
| Jun 26, 2025 | 830 | 840 | 820 | 835 | 0.60% | 5666200 |
| Jun 25, 2025 | 820 | 835 | 800 | 835 | 1.83% | 4680300 |
| Jun 24, 2025 | 840 | 845 | 815 | 825 | -1.79% | 5591300 |
| Jun 23, 2025 | 835 | 840 | 795 | 840 | 0.60% | 5413000 |
| Jun 20, 2025 | 860 | 860 | 825 | 845 | -1.74% | 7710400 |
| Jun 19, 2025 | 840 | 865 | 835 | 860 | 2.38% | 9499800 |
| Jun 18, 2025 | 800 | 840 | 785 | 840 | 5% | 11756000 |
| Jun 17, 2025 | 785 | 800 | 760 | 800 | 1.91% | 12885700 |
| Jun 16, 2025 | 780 | 780 | 755 | 780 | 0 | 5797500 |