Chimera Investment Corporation (4CR0) - Historical data, historical prices

10.70000 EUR

0.1

0.93%

Last update Dec 16, 8:04 AM CET

Market closed

Day range

10.70000

10.70000

10.70000

Previous close

10.80000

Open

10.70000

Access this stock data via API

Chimera Investment Corporation

10.70

0.10

0.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	10.70	10.70	10.70	10.70	0	5
Dec 15, 2025	10.80	10.80	10.80	10.80	0	5
Dec 12, 2025	10.90	10.90	10.90	10.90	0	5
Dec 11, 2025	10.80	10.80	10.80	10.80	0	5
Dec 10, 2025	10.70	10.70	10.70	10.70	0	5
Dec 09, 2025	10.90	10.90	10.90	10.90	0	0
Dec 08, 2025	11	11	11	11	0	5
Dec 05, 2025	10.90	10.90	10.90	10.90	0	5
Dec 04, 2025	11	11	11	11	0	5
Dec 03, 2025	10.90	10.90	10.90	10.90	0	5
Dec 02, 2025	11	11	11	11	0	5
Dec 01, 2025	10.90	10.90	10.90	10.90	0	5
Nov 28, 2025	11	11	11	11	0	5
Nov 27, 2025	11	11	11	11	0	0
Nov 26, 2025	10.90	10.90	10.90	10.90	0	5
Nov 25, 2025	10.50	10.50	10.50	10.50	0	0
Nov 24, 2025	10.50	10.50	10.50	10.50	0	5
Nov 21, 2025	10.20	10.30	10.20	10.30	0.98%	5
Nov 20, 2025	10.40	10.40	10.40	10.40	0	0
Nov 19, 2025	10.20	10.20	10.20	10.20	0	600
Nov 18, 2025	10	10	10	10	0	600
Nov 17, 2025	10.40	10.40	10.40	10.40	0	0

Access /time_series data via our API — starting from the Basic plan.