Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 38 | 38 | 37.60 | 37.60 | -1.05% | 0 |
| Jun 26, 2025 | 37.40 | 37.40 | 37 | 37.20 | -0.53% | 0 |
| Jun 25, 2025 | 38.60 | 38.60 | 37.40 | 37.40 | -3.11% | 0 |
| Jun 24, 2025 | 38.60 | 38.60 | 37.60 | 37.60 | -2.59% | 0 |
| Jun 23, 2025 | 37.80 | 38 | 37 | 37 | -2.12% | 20 |
| Jun 20, 2025 | 38.20 | 38.20 | 37.40 | 37.40 | -2.09% | 0 |
| Jun 19, 2025 | 38.20 | 38.20 | 37.60 | 37.60 | -1.57% | 0 |
| Jun 18, 2025 | 37.80 | 37.80 | 37.20 | 37.80 | 0 | 0 |
| Jun 17, 2025 | 38 | 38 | 37 | 37.40 | -1.58% | 0 |
| Jun 16, 2025 | 38 | 38 | 37 | 37.60 | -1.05% | 0 |
| Jun 13, 2025 | 38.60 | 38.60 | 38 | 38 | -1.55% | 0 |
| Jun 12, 2025 | 39.60 | 39.60 | 37.80 | 38.80 | -2.02% | 0 |
| Jun 11, 2025 | 40 | 40 | 38.80 | 39.60 | -1% | 0 |
| Jun 10, 2025 | 40 | 40.20 | 38 | 40 | 0 | 0 |
| Jun 09, 2025 | 39.60 | 40 | 37.80 | 40 | 1.01% | 0 |
| Jun 06, 2025 | 39.20 | 39.80 | 37.40 | 39.40 | 0.51% | 0 |
| Jun 05, 2025 | 39 | 39.20 | 38 | 39 | 0 | 0 |
| Jun 04, 2025 | 39.80 | 39.80 | 38 | 39.20 | -1.51% | 0 |
| Jun 03, 2025 | 39 | 39.80 | 37 | 39.80 | 2.05% | 0 |
| Jun 02, 2025 | 38.80 | 39.20 | 36.60 | 38.20 | -1.55% | 0 |
| May 30, 2025 | 39.80 | 39.80 | 38.80 | 39 | -2.01% | 0 |