Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 3.56 | 3.56 | 3.38 | 3.42 | -3.93% | 11026575 |
| Jun 03, 2025 | 3.41 | 3.44 | 3.38 | 3.39 | -0.59% | 14071155 |
| May 30, 2025 | 3.56 | 3.56 | 3.41 | 3.42 | -3.93% | 24821677 |
| May 29, 2025 | 3.48 | 3.59 | 3.48 | 3.55 | 2.01% | 21998800 |
| May 28, 2025 | 3.50 | 3.55 | 3.47 | 3.49 | -0.29% | 13906800 |
| May 27, 2025 | 3.47 | 3.51 | 3.42 | 3.50 | 0.86% | 14625889 |
| May 26, 2025 | 3.46 | 3.52 | 3.45 | 3.49 | 0.87% | 11952802 |
| May 23, 2025 | 3.58 | 3.58 | 3.47 | 3.49 | -2.51% | 19666600 |
| May 22, 2025 | 3.58 | 3.61 | 3.51 | 3.52 | -1.68% | 13737304 |
| May 21, 2025 | 3.62 | 3.62 | 3.55 | 3.60 | -0.55% | 12987100 |
| May 20, 2025 | 3.57 | 3.63 | 3.54 | 3.63 | 1.68% | 16969570 |
| May 19, 2025 | 3.56 | 3.59 | 3.50 | 3.57 | 0.28% | 16170689 |
| May 16, 2025 | 3.52 | 3.59 | 3.50 | 3.56 | 1.14% | 18779333 |
| May 15, 2025 | 3.61 | 3.62 | 3.56 | 3.58 | -0.83% | 12292991 |
| May 14, 2025 | 3.60 | 3.63 | 3.57 | 3.61 | 0.28% | 15213202 |
| May 13, 2025 | 3.66 | 3.68 | 3.59 | 3.62 | -1.09% | 13228200 |
| May 12, 2025 | 3.64 | 3.68 | 3.59 | 3.63 | -0.27% | 13434200 |
| May 09, 2025 | 3.66 | 3.72 | 3.58 | 3.60 | -1.64% | 16213900 |
| May 08, 2025 | 3.61 | 3.69 | 3.58 | 3.67 | 1.66% | 17168200 |
| May 07, 2025 | 3.67 | 3.68 | 3.57 | 3.61 | -1.63% | 20271808 |
| May 06, 2025 | 3.60 | 3.66 | 3.59 | 3.63 | 0.83% | 17949500 |