Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.22 | 22.22 | 20.51 | 21.75 | -2.12% | 657197 |
| Jul 15, 2025 | 21.83 | 21.97 | 20.76 | 21.68 | -0.69% | 1498838 |
| Jul 14, 2025 | 21.44 | 21.98 | 20.62 | 21.30 | -0.65% | 2105972 |
| Jul 11, 2025 | 22.21 | 22.21 | 21.50 | 21.63 | -2.61% | 1037613 |
| Jul 10, 2025 | 22.39 | 22.39 | 21.62 | 21.67 | -3.22% | 843792 |
| Jul 09, 2025 | 21.33 | 22.42 | 21.33 | 21.85 | 2.44% | 563701 |
| Jul 08, 2025 | 22.41 | 22.41 | 21.53 | 21.88 | -2.37% | 742793 |
| Jul 07, 2025 | 21.42 | 22.15 | 21.42 | 21.87 | 2.10% | 783333 |
| Jul 04, 2025 | 22.55 | 22.55 | 21.81 | 21.97 | -2.57% | 629394 |
| Jul 03, 2025 | 21.33 | 22.24 | 21.33 | 22 | 3.14% | 595791 |
| Jul 02, 2025 | 21.88 | 22.24 | 21.82 | 21.88 | 0 | 545420 |
| Jul 01, 2025 | 22.53 | 22.53 | 21.44 | 21.90 | -2.80% | 701367 |
| Jun 30, 2025 | 21.80 | 22.12 | 21.80 | 21.99 | 0.87% | 604252 |
| Jun 27, 2025 | 22.49 | 22.50 | 21.80 | 21.99 | -2.22% | 1054645 |
| Jun 26, 2025 | 21.39 | 22.48 | 21.39 | 21.95 | 2.62% | 512591 |
| Jun 25, 2025 | 21.22 | 22.61 | 21.22 | 21.94 | 3.39% | 984307 |
| Jun 24, 2025 | 21.22 | 22.19 | 21.22 | 21.77 | 2.59% | 1018826 |
| Jun 23, 2025 | 21.27 | 22.10 | 21.21 | 21.77 | 2.35% | 899100 |
| Jun 20, 2025 | 22.27 | 22.49 | 21.21 | 21.82 | -2.02% | 782666 |
| Jun 19, 2025 | 22.56 | 22.56 | 21.66 | 21.73 | -3.68% | 749298 |
| Jun 18, 2025 | 22.22 | 22.22 | 21.81 | 22.01 | -0.95% | 446984 |
| Jun 17, 2025 | 22.66 | 22.66 | 21.84 | 22.02 | -2.82% | 811540 |
| Jun 16, 2025 | 22.46 | 22.46 | 21.61 | 22.11 | -1.56% | 831000 |