Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 26.06 | 26.57 | 25.13 | 26.37 | 1.19% | 3235626 |
| Mar 10, 2025 | 26.33 | 26.74 | 25 | 26.14 | -0.72% | 3465187 |
| Mar 07, 2025 | 25 | 25.76 | 22.69 | 25.76 | 3.04% | 1092361 |
| Mar 06, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 758841 |
| Mar 05, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | 634924 |
| Mar 04, 2025 | 25.02 | 25.02 | 24.90 | 25.02 | 0 | 1183476 |
| Mar 03, 2025 | 25.90 | 26.36 | 24.76 | 26.02 | 0.46% | 4464750 |
| Feb 28, 2025 | 25.56 | 25.56 | 24.05 | 25.18 | -1.49% | 3895855 |
| Feb 27, 2025 | 25.82 | 25.82 | 25.47 | 25.82 | 0 | 4276047 |
| Feb 25, 2025 | 24.50 | 25.98 | 24 | 24.97 | 1.92% | 4739802 |
| Feb 24, 2025 | 24.50 | 24.50 | 24.48 | 24.50 | 0 | 2470771 |
| Feb 21, 2025 | 24.88 | 25.34 | 24.26 | 25.06 | 0.72% | 6885541 |
| Feb 20, 2025 | 25 | 25.20 | 23.05 | 23.55 | -5.80% | 5167153 |
| Feb 19, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | 457901 |
| Feb 18, 2025 | 24.01 | 24.64 | 23.62 | 24.63 | 2.58% | 5056226 |
| Feb 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 520301 |
| Feb 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 871598 |
| Feb 13, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 586244 |
| Feb 12, 2025 | 23.70 | 23.74 | 23.27 | 23.74 | 0.17% | 1543507 |