Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 19.29 | 19.29 | 18.79 | 18.82 | -2.44% | 998942 |
| Dec 17, 2024 | 19.35 | 19.35 | 18.80 | 18.86 | -2.53% | 987903 |
| Dec 16, 2024 | 18.81 | 19.44 | 18.81 | 18.97 | 0.85% | 870872 |
| Dec 13, 2024 | 19.48 | 19.48 | 18.87 | 19.13 | -1.80% | 1028573 |
| Dec 12, 2024 | 19.75 | 19.75 | 19.21 | 19.34 | -2.08% | 1758967 |
| Dec 11, 2024 | 19.84 | 19.84 | 19 | 19.19 | -3.28% | 1884479 |
| Dec 10, 2024 | 19.46 | 19.46 | 18.90 | 19.44 | -0.10% | 2970639 |
| Dec 09, 2024 | 19.05 | 19.05 | 19 | 19.05 | 0 | 422520 |
| Dec 06, 2024 | 18.91 | 19.20 | 18.71 | 19.20 | 1.53% | 2290885 |
| Dec 05, 2024 | 18.80 | 19 | 18.31 | 18.63 | -0.90% | 1539086 |
| Dec 04, 2024 | 18.87 | 18.98 | 18.73 | 18.88 | 0.05% | 926350 |
| Dec 03, 2024 | 18.92 | 18.94 | 18.56 | 18.81 | -0.58% | 1093083 |
| Dec 02, 2024 | 18.70 | 18.73 | 18.54 | 18.73 | 0.16% | 1191793 |
| Nov 29, 2024 | 18.52 | 18.85 | 18.21 | 18.54 | 0.11% | 1013350 |
| Nov 28, 2024 | 18.31 | 18.31 | 18.11 | 18.30 | -0.05% | 591108 |
| Nov 27, 2024 | 18.20 | 18.37 | 18 | 18.37 | 0.93% | 876656 |
| Nov 26, 2024 | 18.35 | 18.44 | 17.86 | 18.18 | -0.93% | 938151 |
| Nov 25, 2024 | 18.85 | 18.85 | 17.12 | 17.94 | -4.83% | 3127725 |
| Nov 22, 2024 | 18.78 | 18.78 | 17.55 | 17.93 | -4.53% | 1848844 |
| Nov 21, 2024 | 18.85 | 18.85 | 17.95 | 18.06 | -4.19% | 1310143 |
| Nov 20, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
| Nov 19, 2024 | 18.75 | 18.75 | 17.91 | 18.44 | -1.65% | 1709721 |
| Nov 18, 2024 | 19.29 | 19.35 | 18.12 | 18.51 | -4.04% | 997760 |