Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 145125 |
| May 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 203826 |
| May 19, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | 296757 |
| May 18, 2026 | 24.93 | 24.93 | 24.20 | 24.92 | -0.04% | 1040395 |
| May 15, 2026 | 24.25 | 25.02 | 24.25 | 24.79 | 2.23% | 1877701 |
| May 14, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 240627 |
| May 13, 2026 | 24.97 | 24.97 | 24.13 | 24.95 | -0.08% | 1964647 |
| May 12, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | 399982 |
| May 11, 2026 | 24.13 | 24.75 | 24.13 | 24.75 | 2.57% | 690177 |
| May 08, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | 108528 |
| May 07, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 150319 |
| May 06, 2026 | 24.27 | 24.27 | 23.30 | 24.26 | -0.04% | 1102883 |
| May 05, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 249870 |
| May 04, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 251338 |
| May 01, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Apr 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 144430 |
| Apr 29, 2026 | 23.10 | 23.85 | 23.10 | 23.85 | 3.25% | 1181860 |
| Apr 28, 2026 | 22.90 | 23.70 | 22.90 | 23.70 | 3.49% | 489446 |
| Apr 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 250933 |
| Apr 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 134331 |
| Apr 23, 2026 | 24.28 | 24.28 | 24.20 | 24.28 | 0 | 465830 |
| Apr 22, 2026 | 24.20 | 24.20 | 24.05 | 24.20 | 0 | 843931 |
| Apr 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 382536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.