Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.27 | 22.49 | 21.21 | 21.82 | -2.02% | 782666 |
| Jun 19, 2025 | 22.56 | 22.56 | 21.66 | 21.73 | -3.68% | 749298 |
| Jun 18, 2025 | 22.22 | 22.22 | 21.81 | 22.01 | -0.95% | 446984 |
| Jun 17, 2025 | 22.66 | 22.66 | 21.84 | 22.02 | -2.82% | 811540 |
| Jun 16, 2025 | 22.46 | 22.46 | 21.61 | 22.11 | -1.56% | 831000 |
| Jun 13, 2025 | 22.73 | 22.73 | 21.72 | 22.02 | -3.12% | 846649 |
| Jun 12, 2025 | 21.68 | 22.84 | 21.68 | 22.18 | 2.31% | 826366 |
| Jun 11, 2025 | 22.61 | 22.61 | 21.50 | 22.24 | -1.64% | 1676863 |
| Jun 10, 2025 | 22.12 | 22.67 | 21.84 | 22.06 | -0.27% | 2166601 |
| Jun 09, 2025 | 21.41 | 22.61 | 21.41 | 22.12 | 3.32% | 1384651 |
| Jun 06, 2025 | 22.83 | 22.89 | 21.70 | 21.96 | -3.81% | 1678608 |
| Jun 05, 2025 | 22.71 | 22.71 | 21.78 | 22.28 | -1.89% | 1059922 |
| Jun 04, 2025 | 22.40 | 22.40 | 22.32 | 22.34 | -0.27% | 1184127 |
| Jun 03, 2025 | 22.51 | 22.51 | 21.97 | 22.31 | -0.89% | 776768 |
| Jun 02, 2025 | 22.29 | 22.87 | 21.50 | 21.97 | -1.44% | 2930998 |
| May 30, 2025 | 22.55 | 22.55 | 22.23 | 22.29 | -1.15% | 1760460 |
| May 29, 2025 | 22.56 | 22.62 | 22.51 | 22.62 | 0.27% | 583359 |
| May 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 842052 |
| May 27, 2025 | 22.77 | 22.87 | 22.35 | 22.78 | 0.04% | 987390 |
| May 26, 2025 | 23 | 23.02 | 22.75 | 22.88 | -0.52% | 690903 |
| May 23, 2025 | 22.90 | 23.30 | 22.13 | 22.89 | -0.04% | 729471 |
| May 22, 2025 | 22.88 | 23 | 22.80 | 22.90 | 0.09% | 494889 |
| May 21, 2025 | 22.99 | 23 | 22.88 | 23 | 0.04% | 685837 |