Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | 208955 |
| Dec 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 248887 |
| Dec 10, 2025 | 26.34 | 26.34 | 26.30 | 26.33 | -0.04% | 987804 |
| Dec 09, 2025 | 26.11 | 26.30 | 26.11 | 26.30 | 0.73% | 974098 |
| Dec 08, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 688248 |
| Dec 05, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 237900 |
| Dec 04, 2025 | 26.07 | 26.07 | 26.05 | 26.06 | -0.04% | 917668 |
| Dec 03, 2025 | 26.07 | 26.07 | 26.01 | 26.06 | -0.04% | 1032192 |
| Dec 02, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 367240 |
| Dec 01, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | 268556 |
| Nov 28, 2025 | 25.90 | 25.90 | 25.86 | 25.90 | 0 | 489569 |
| Nov 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 573334 |
| Nov 26, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | 165155 |
| Nov 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 615255 |
| Nov 24, 2025 | 25.52 | 25.52 | 25.20 | 25.52 | 0 | 586376 |
| Nov 21, 2025 | 25.62 | 25.62 | 25 | 25.44 | -0.70% | 1443456 |
| Nov 20, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 1162753 |
| Nov 19, 2025 | 26.37 | 26.37 | 26.13 | 26.36 | -0.04% | 1844226 |
| Nov 18, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 746361 |
| Nov 17, 2025 | 27.42 | 27.42 | 27.32 | 27.40 | -0.07% | 2263523 |
Access
/time_series
data via our API — starting from the
Basic plan.