Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 336013 |
| Sep 05, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 178664 |
| Sep 04, 2025 | 26.01 | 26.01 | 25.94 | 26.01 | 0 | 1093630 |
| Sep 03, 2025 | 26.37 | 26.37 | 25.82 | 26.34 | -0.11% | 2325668 |
| Sep 02, 2025 | 25.82 | 25.82 | 25.20 | 25.82 | 0 | 1437287 |
| Sep 01, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 372586 |
| Aug 29, 2025 | 25.75 | 26.13 | 25.04 | 25.85 | 0.39% | 2840503 |
| Aug 28, 2025 | 25.02 | 25.19 | 24.12 | 25.06 | 0.16% | 1916464 |
| Aug 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Aug 26, 2025 | 24.06 | 25.42 | 24.06 | 25.20 | 4.74% | 3189224 |
| Aug 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | 543026 |
| Aug 22, 2025 | 24.82 | 24.82 | 24.52 | 24.78 | -0.16% | 834770 |
| Aug 21, 2025 | 24.84 | 24.84 | 24.55 | 24.84 | 0 | 441134 |
| Aug 20, 2025 | 25.06 | 25.06 | 24.76 | 24.81 | -1.00% | 1474123 |
| Aug 19, 2025 | 25.04 | 25.04 | 24.45 | 24.87 | -0.68% | 2568677 |
| Aug 18, 2025 | 24.80 | 25.24 | 24.44 | 25.16 | 1.45% | 2892140 |
| Aug 14, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 443947 |
| Aug 13, 2025 | 24.51 | 24.51 | 24.06 | 24.51 | 0 | 639088 |
| Aug 12, 2025 | 23.55 | 24.52 | 23.32 | 24.36 | 3.44% | 1668726 |
| Aug 11, 2025 | 24.45 | 24.60 | 23.80 | 24.16 | -1.19% | 1304716 |
| Aug 08, 2025 | 23.22 | 24.41 | 23.22 | 23.86 | 2.76% | 961147 |