Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 24.28 | 24.28 | 24.20 | 24.28 | 0 | 465775 |
| Apr 22, 2026 | 24.20 | 24.20 | 24.05 | 24.20 | 0 | 843931 |
| Apr 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | 382536 |
| Apr 20, 2026 | 24.03 | 24.37 | 24.03 | 24.37 | 1.41% | 1355339 |
| Apr 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 218202 |
| Apr 16, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 194080 |
| Apr 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 157557 |
| Apr 13, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | 216642 |
| Apr 10, 2026 | 22.75 | 23.40 | 22.75 | 23.40 | 2.86% | 1206938 |
| Apr 09, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 242830 |
| Apr 08, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 262562 |
| Apr 07, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 130352 |
| Apr 06, 2026 | 23.10 | 23.10 | 22.25 | 23.10 | 0 | 702303 |
| Apr 02, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | 238097 |
| Apr 01, 2026 | 22.72 | 23.19 | 22.25 | 23.19 | 2.07% | 887634 |
| Mar 30, 2026 | 22.85 | 22.85 | 22 | 22.06 | -3.46% | 1866506 |
| Mar 27, 2026 | 22.68 | 23.10 | 22.25 | 22.88 | 0.88% | 1310046 |
| Mar 25, 2026 | 22.69 | 22.69 | 22.33 | 22.68 | -0.04% | 701229 |
| Mar 24, 2026 | 22.50 | 22.97 | 22 | 22.14 | -1.60% | 1397274 |
| Mar 23, 2026 | 23.41 | 23.41 | 21.22 | 21.66 | -7.48% | 2555712 |
Access
/time_series
data via our API — starting from the
Basic plan and above.