Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.59 | 23.19 | 22.56 | 23.19 | 2.66% | 910068 |
| Mar 30, 2026 | 22.85 | 22.85 | 22 | 22.06 | -3.46% | 1866506 |
| Mar 27, 2026 | 22.68 | 23.10 | 22.25 | 22.88 | 0.88% | 1310046 |
| Mar 25, 2026 | 22.69 | 22.69 | 22.33 | 22.68 | -0.04% | 701229 |
| Mar 24, 2026 | 22.50 | 22.97 | 22 | 22.14 | -1.60% | 1397274 |
| Mar 23, 2026 | 23.41 | 23.41 | 21.22 | 21.66 | -7.48% | 2555712 |
| Mar 20, 2026 | 23.37 | 23.37 | 22.40 | 22.84 | -2.27% | 988289 |
| Mar 19, 2026 | 23.17 | 23.17 | 22.63 | 22.80 | -1.60% | 969320 |
| Mar 18, 2026 | 22.11 | 23.24 | 22.11 | 23.11 | 4.52% | 965160 |
| Mar 17, 2026 | 23.35 | 23.35 | 22.47 | 22.68 | -2.87% | 1176504 |
| Mar 16, 2026 | 23.49 | 23.49 | 22.01 | 22.77 | -3.07% | 1609377 |
| Mar 13, 2026 | 23.10 | 23.10 | 22.43 | 22.57 | -2.29% | 1077259 |
| Mar 12, 2026 | 23.82 | 23.82 | 22.84 | 22.99 | -3.48% | 1198689 |
| Mar 11, 2026 | 23.41 | 23.41 | 23.11 | 23.25 | -0.68% | 962847 |
| Mar 10, 2026 | 23.09 | 23.29 | 23.05 | 23.29 | 0.87% | 431982 |
| Mar 09, 2026 | 22.53 | 22.53 | 21 | 22.53 | 0 | 1623425 |
| Mar 06, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 1139293 |
| Mar 05, 2026 | 23.40 | 23.41 | 23.03 | 23.35 | -0.21% | 629059 |
| Mar 04, 2026 | 23.97 | 23.97 | 22.82 | 23.22 | -3.13% | 1512520 |
| Mar 02, 2026 | 23.83 | 23.83 | 23.41 | 23.82 | -0.04% | 1953694 |
Access
/time_series
data via our API — starting from the
Basic plan and above.