Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 542584 |
| Apr 30, 2025 | 21.45 | 21.91 | 21.45 | 21.91 | 2.14% | 323483 |
| Apr 29, 2025 | 21.91 | 21.99 | 21.91 | 21.99 | 0.37% | 517894 |
| Apr 28, 2025 | 21.91 | 21.91 | 21.84 | 21.91 | 0 | 459725 |
| Apr 25, 2025 | 21.70 | 22.26 | 21.67 | 22.20 | 2.30% | 2301682 |
| Apr 24, 2025 | 21.56 | 21.56 | 21.28 | 21.56 | 0 | 729289 |
| Apr 23, 2025 | 21.98 | 23.45 | 21.66 | 21.95 | -0.14% | 2789523 |
| Apr 22, 2025 | 21.31 | 21.49 | 20.83 | 21.28 | -0.14% | 2683452 |
| Apr 21, 2025 | 21.19 | 21.22 | 20.81 | 21.21 | 0.09% | 1499528 |
| Apr 17, 2025 | 21.75 | 21.75 | 21.01 | 21.31 | -2.02% | 1744037 |
| Apr 16, 2025 | 21.01 | 21.45 | 20.30 | 21.19 | 0.86% | 3882189 |
| Apr 15, 2025 | 20.32 | 21.01 | 20.32 | 21.01 | 3.40% | 1585740 |
| Apr 11, 2025 | 20 | 20.32 | 19.53 | 20.23 | 1.15% | 4196202 |
| Apr 09, 2025 | 19.47 | 19.50 | 18.90 | 19.50 | 0.15% | 2971976 |
| Apr 08, 2025 | 19.08 | 21.38 | 19 | 19.73 | 3.41% | 4349204 |
| Apr 07, 2025 | 21.57 | 21.57 | 17.56 | 18.66 | -13.49% | 12369232 |
| Apr 04, 2025 | 22.59 | 23 | 21.40 | 21.57 | -4.52% | 2650770 |
| Apr 03, 2025 | 23.24 | 23.24 | 21.75 | 22.59 | -2.80% | 1758934 |
| Apr 02, 2025 | 23.70 | 23.70 | 23.15 | 23.33 | -1.56% | 907197 |