Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | 740372 |
| Oct 07, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | 1216827 |
| Oct 06, 2025 | 30.40 | 35.59 | 30.25 | 34.13 | 12.27% | 13675066 |
| Oct 03, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | 249051 |
| Oct 02, 2025 | 29 | 29 | 29 | 29 | 0 | 0 |
| Oct 01, 2025 | 29 | 29 | 29 | 29 | 0 | 458685 |
| Sep 30, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 564148 |
| Sep 29, 2025 | 29.23 | 29.23 | 29.13 | 29.23 | 0 | 1385223 |
| Sep 26, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | 717962 |
| Sep 25, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | 464457 |
| Sep 24, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | 200215 |
| Sep 23, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | 472831 |
| Sep 22, 2025 | 28.57 | 28.57 | 27.15 | 28.57 | 0 | 331439 |
| Sep 19, 2025 | 28.75 | 28.75 | 28.15 | 28.74 | -0.03% | 4976389 |
| Sep 18, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | 375159 |
| Sep 17, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 403317 |
| Sep 16, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 340716 |
| Sep 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 469519 |
| Sep 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 551600 |
| Sep 11, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | 718009 |
| Sep 10, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 228925 |
| Sep 09, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | 282500 |
| Sep 08, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 336013 |