Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 254433 |
| Aug 07, 2026 | 24.10 | 24.10 | 23.65 | 23.83 | -1.12% | 712385 |
| Aug 06, 2026 | 23.95 | 23.95 | 23.75 | 23.91 | -0.17% | 1063561 |
| Aug 05, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | 394802 |
| Aug 04, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 698787 |
| Aug 03, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 252187 |
| Jul 31, 2026 | 23.87 | 23.90 | 23.60 | 23.69 | -0.75% | 1297990 |
| Jul 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | 105749 |
| Jul 29, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 513436 |
| Jul 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | 339967 |
| Jul 27, 2026 | 23.08 | 23.31 | 23.08 | 23.31 | 1.00% | 741183 |
| Jul 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 166114 |
| Jul 23, 2026 | 23.80 | 23.80 | 23.25 | 23.31 | -2.06% | 1291586 |
| Jul 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 551095 |
| Jul 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 259474 |
| Jul 20, 2026 | 23.12 | 23.94 | 23.12 | 23.42 | 1.30% | 1532022 |
| Jul 17, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 454110 |
| Jul 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 119158 |
| Jul 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 177952 |
| Jul 14, 2026 | 23.13 | 23.13 | 22.90 | 23.11 | -0.09% | 861248 |
| Jul 13, 2026 | 23.20 | 23.20 | 22.90 | 23.11 | -0.39% | 1621173 |
| Jul 10, 2026 | 23.23 | 23.23 | 22.76 | 23.22 | -0.04% | 3244671 |
Access
/time_series
data via our API — starting from the
Basic plan and above.