Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 22.68 | 22.68 | 22.64 | 22.68 | 0 | 407816 |
| Jun 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | 472096 |
| Jun 17, 2026 | 23.19 | 23.19 | 23 | 23.19 | 0 | 687260 |
| Jun 16, 2026 | 22.99 | 22.99 | 22.26 | 22.94 | -0.22% | 2536149 |
| Jun 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 615587 |
| Jun 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 112577 |
| Jun 11, 2026 | 23.34 | 23.34 | 23.01 | 23.34 | 0 | 193685 |
| Jun 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | 269995 |
| Jun 09, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 212422 |
| Jun 08, 2026 | 24.45 | 24.45 | 24.10 | 24.45 | 0 | 686738 |
| Jun 05, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | 296846 |
| Jun 04, 2026 | 24.79 | 25.29 | 24.79 | 25.01 | 0.89% | 2305276 |
| Jun 03, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | 373035 |
| Jun 02, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 229095 |
| Jun 01, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 324151 |
| May 29, 2026 | 24.27 | 24.27 | 24.02 | 24.27 | 0 | 1079549 |
| May 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| May 27, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 156762 |
| May 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 160720 |
| May 25, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | 426002 |
| May 22, 2026 | 23.70 | 24.21 | 23.70 | 24.21 | 2.15% | 571538 |
| May 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 145125 |
| May 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | 203826 |
Access
/time_series
data via our API — starting from the
Basic plan and above.