Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 9.15 | 9.65 | 9.15 | 9.55 | 4.37% | 0 |
| Jun 11, 2025 | 9.45 | 9.45 | 9.15 | 9.20 | -2.65% | 0 |
| Jun 10, 2025 | 8.90 | 9.45 | 8.85 | 9.45 | 6.18% | 0 |
| Jun 09, 2025 | 8.75 | 8.95 | 8.75 | 8.95 | 2.29% | 0 |
| Jun 06, 2025 | 8.90 | 8.90 | 8.80 | 8.85 | -0.56% | 0 |
| Jun 05, 2025 | 8.90 | 8.95 | 8.80 | 8.95 | 0.56% | 0 |
| Jun 04, 2025 | 9.05 | 9.05 | 8.80 | 8.95 | -1.10% | 0 |
| Jun 03, 2025 | 9.05 | 9.05 | 8.95 | 9 | -0.55% | 0 |
| Jun 02, 2025 | 9.15 | 9.15 | 9 | 9.10 | -0.55% | 0 |
| May 30, 2025 | 9.15 | 9.20 | 9.10 | 9.10 | -0.55% | 0 |
| May 29, 2025 | 9.05 | 9.15 | 9.05 | 9.10 | 0.55% | 0 |
| May 28, 2025 | 9.25 | 9.25 | 9.10 | 9.10 | -1.62% | 0 |
| May 27, 2025 | 9.10 | 9.30 | 9.10 | 9.20 | 1.10% | 0 |
| May 26, 2025 | 9.10 | 9.10 | 9.05 | 9.10 | 0 | 0 |
| May 23, 2025 | 9.20 | 9.20 | 9.10 | 9.10 | -1.09% | 0 |
| May 22, 2025 | 9.10 | 9.25 | 9.10 | 9.10 | 0 | 0 |
| May 21, 2025 | 9.30 | 9.30 | 9.05 | 9.15 | -1.61% | 0 |
| May 20, 2025 | 9.15 | 9.35 | 9.05 | 9.05 | -1.09% | 0 |
| May 19, 2025 | 9.10 | 9.20 | 8.95 | 8.95 | -1.65% | 0 |
| May 16, 2025 | 9.15 | 9.20 | 9.10 | 9.10 | -0.55% | 0 |
| May 15, 2025 | 9.25 | 9.30 | 8.95 | 9.05 | -2.16% | 0 |
| May 14, 2025 | 9.20 | 9.30 | 9 | 9 | -2.17% | 0 |
| May 13, 2025 | 9.10 | 9.15 | 8.95 | 8.95 | -1.65% | 0 |