Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 150.43 | 153.07 | 147.38 | 152.41 | 1.32% | 634512 |
| May 15, 2025 | 155.63 | 156.82 | 148.57 | 149.69 | -3.82% | 620700 |
| May 14, 2025 | 159.92 | 160.65 | 155.24 | 155.82 | -2.56% | 448600 |
| May 13, 2025 | 156.40 | 161.88 | 154.52 | 159.76 | 2.15% | 621300 |
| May 12, 2025 | 154.50 | 158.76 | 153.09 | 156.44 | 1.26% | 376700 |
| May 09, 2025 | 153.38 | 155.01 | 151.25 | 151.25 | -1.39% | 309500 |
| May 08, 2025 | 157 | 158.24 | 147.24 | 152.79 | -2.68% | 834200 |
| May 07, 2025 | 161.88 | 163.35 | 151.06 | 156.50 | -3.32% | 735200 |
| May 06, 2025 | 144.65 | 163.19 | 133.33 | 161.88 | 11.91% | 1374000 |
| May 05, 2025 | 158.90 | 160.75 | 156.02 | 158.74 | -0.10% | 744100 |
| May 02, 2025 | 160 | 160.11 | 154.72 | 159.81 | -0.12% | 505700 |
| May 01, 2025 | 158.91 | 159.70 | 155.72 | 157.90 | -0.64% | 280800 |
| Apr 30, 2025 | 158.60 | 158.95 | 153.29 | 158.38 | -0.14% | 378300 |
| Apr 29, 2025 | 159.38 | 161 | 157.45 | 159.93 | 0.35% | 401000 |
| Apr 28, 2025 | 160 | 161.15 | 155.60 | 158.11 | -1.18% | 233700 |
| Apr 25, 2025 | 157.93 | 161.03 | 156.48 | 159.06 | 0.72% | 315900 |
| Apr 24, 2025 | 151.77 | 159.87 | 150.15 | 158.20 | 4.24% | 371200 |
| Apr 23, 2025 | 152.50 | 158.80 | 148.02 | 148.37 | -2.71% | 365300 |
| Apr 22, 2025 | 145.87 | 150.09 | 144.75 | 148.71 | 1.95% | 335100 |
| Apr 21, 2025 | 149.06 | 149.06 | 144.07 | 144.70 | -2.92% | 294900 |
| Apr 17, 2025 | 145.38 | 151.09 | 136.65 | 150.21 | 3.32% | 605400 |
| Apr 16, 2025 | 144 | 146.96 | 142.86 | 146.91 | 2.02% | 409100 |