Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 0.20760000 | 0.21200000 | 0.20630001 | 0.21179999 | 2.02% |
| Dec 15, 2025 | 0.20819999 | 0.21269999 | 0.20379999 | 0.20760000 | -0.29% |
| Dec 14, 2025 | 0.21520001 | 0.22560000 | 0.20730001 | 0.20819999 | -3.25% |
| Dec 13, 2025 | 0.21340001 | 0.22040001 | 0.21130000 | 0.21520001 | 0.84% |
| Dec 12, 2025 | 0.22040001 | 0.22130001 | 0.21250001 | 0.21349999 | -3.13% |
| Dec 11, 2025 | 0.21760000 | 0.23070000 | 0.21650000 | 0.22040001 | 1.29% |
| Dec 10, 2025 | 0.22229999 | 0.22430000 | 0.21540000 | 0.21760000 | -2.11% |
| Dec 09, 2025 | 0.22450000 | 0.22470000 | 0.21320000 | 0.22229999 | -0.98% |
| Dec 08, 2025 | 0.22710000 | 0.23019999 | 0.22229999 | 0.22450000 | -1.14% |
| Dec 07, 2025 | 0.22210000 | 0.22820000 | 0.21650000 | 0.22710000 | 2.25% |
| Dec 06, 2025 | 0.22300000 | 0.22820000 | 0.21789999 | 0.22210000 | -0.40% |
| Dec 05, 2025 | 0.22720000 | 0.23000000 | 0.21810000 | 0.22300000 | -1.85% |
| Dec 04, 2025 | 0.23270001 | 0.23540001 | 0.22190000 | 0.22720000 | -2.36% |
| Dec 03, 2025 | 0.22810000 | 0.23500000 | 0.22740000 | 0.23270001 | 2.02% |
| Dec 02, 2025 | 0.23240000 | 0.23630001 | 0.22370000 | 0.22810000 | -1.85% |
| Dec 01, 2025 | 0.24959999 | 0.25020000 | 0.23140000 | 0.23260000 | -6.81% |
| Nov 30, 2025 | 0.25549999 | 0.27669999 | 0.24940000 | 0.24959999 | -2.31% |
| Nov 29, 2025 | 0.24590001 | 0.26420000 | 0.24349999 | 0.25549999 | 3.90% |
| Nov 28, 2025 | 0.24840000 | 0.25590000 | 0.24100000 | 0.24590001 | -1.01% |
| Nov 27, 2025 | 0.22409999 | 0.27020001 | 0.22390001 | 0.24850000 | 10.89% |
| Nov 26, 2025 | 0.22579999 | 0.22730000 | 0.21230000 | 0.22409999 | -0.75% |
| Nov 25, 2025 | 0.20379999 | 0.24770001 | 0.20299999 | 0.22579999 | 10.79% |
| Nov 24, 2025 | 0.19570000 | 0.20460001 | 0.19220001 | 0.20379999 | 4.14% |
| Nov 23, 2025 | 0.19560000 | 0.20140000 | 0.19340000 | 0.19570000 | 0.05% |
| Nov 22, 2025 | 0.20510000 | 0.20510000 | 0.19270000 | 0.19560000 | -4.63% |
| Nov 21, 2025 | 0.21890000 | 0.22180000 | 0.19900000 | 0.20510000 | -6.30% |
| Nov 20, 2025 | 0.22170000 | 0.24450000 | 0.21879999 | 0.21890000 | -1.26% |
| Nov 19, 2025 | 0.22970000 | 0.23970000 | 0.21410000 | 0.22180000 | -3.44% |
| Nov 18, 2025 | 0.20420000 | 0.23830000 | 0.19890000 | 0.22970000 | 12.49% |
| Nov 17, 2025 | 0.21920000 | 0.22220001 | 0.20010000 | 0.20420000 | -6.84% |
| Nov 16, 2025 | 0.23230000 | 0.23260000 | 0.21410000 | 0.21920000 | -5.64% |
Access
/time_series
data via our API — starting from the
Basic plan.