Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.15 | 5.15 | 5.11 | 5.14 | -0.10% | 187500 |
| Jul 15, 2025 | 5.12 | 5.18 | 5.11 | 5.13 | 0.27% | 556284 |
| Jul 14, 2025 | 5.10 | 5.13 | 5.07 | 5.10 | -0.02% | 553911 |
| Jul 11, 2025 | 5.09 | 5.10 | 5.04 | 5.08 | -0.26% | 1081153 |
| Jul 10, 2025 | 5.09 | 5.16 | 5.04 | 5.07 | -0.31% | 1230200 |
| Jul 09, 2025 | 5.11 | 5.14 | 5.03 | 5.07 | -0.74% | 2304711 |
| Jul 08, 2025 | 5.19 | 5.19 | 5.11 | 5.13 | -1.10% | 1457900 |
| Jul 07, 2025 | 5.24 | 5.24 | 5.14 | 5.17 | -1.28% | 2069471 |
| Jul 04, 2025 | 5.25 | 5.26 | 5.21 | 5.22 | -0.50% | 2286694 |
| Jul 03, 2025 | 5.26 | 5.28 | 5.23 | 5.25 | -0.27% | 1126000 |
| Jul 02, 2025 | 5.21 | 5.27 | 5.21 | 5.24 | 0.65% | 1399900 |
| Jul 01, 2025 | 5.22 | 5.24 | 5.20 | 5.21 | -0.25% | 646500 |
| Jun 30, 2025 | 5.26 | 5.28 | 5.20 | 5.22 | -0.84% | 1393700 |
| Jun 27, 2025 | 5.30 | 5.30 | 5.22 | 5.26 | -0.72% | 903200 |
| Jun 26, 2025 | 5.29 | 5.35 | 5.29 | 5.30 | 0.17% | 475898 |
| Jun 25, 2025 | 5.35 | 5.35 | 5.26 | 5.31 | -0.77% | 673771 |
| Jun 24, 2025 | 5.48 | 5.50 | 5.23 | 5.36 | -2.28% | 2126913 |
| Jun 23, 2025 | 5.49 | 5.58 | 5.45 | 5.48 | -0.24% | 871100 |
| Jun 20, 2025 | 5.31 | 5.51 | 5.31 | 5.48 | 3.12% | 631200 |
| Jun 19, 2025 | 5.32 | 5.32 | 5.28 | 5.31 | -0.11% | 663200 |
| Jun 18, 2025 | 5.32 | 5.33 | 5.30 | 5.32 | 0 | 687600 |
| Jun 17, 2025 | 5.35 | 5.35 | 5.31 | 5.32 | -0.56% | 202884 |
| Jun 16, 2025 | 5.34 | 5.36 | 5.31 | 5.34 | 0 | 84300 |