Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 0 |
| Dec 17, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Dec 16, 2025 | 2.74 | 2.74 | 2.70 | 2.70 | -1.46% | 5369 |
| Dec 15, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 500 |
| Dec 12, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 500 |
| Dec 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 500 |
| Dec 10, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 500 |
| Dec 09, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 500 |
| Dec 08, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 500 |
| Dec 05, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 500 |
| Dec 04, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 500 |
| Dec 03, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 500 |
| Dec 02, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0 | 500 |
| Dec 01, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 500 |
| Nov 28, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | -0.96% | 500 |
| Nov 27, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Nov 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Nov 25, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Nov 24, 2025 | 1.97 | 1.97 | 1.73 | 1.84 | -6.60% | 500 |
| Nov 21, 2025 | 2 | 2.04 | 1.93 | 1.93 | -3.50% | 500 |
| Nov 20, 2025 | 1.94 | 2.04 | 1.91 | 1.93 | -0.52% | 0 |
| Nov 19, 2025 | 1.82 | 1.90 | 1.67 | 1.80 | -1.10% | 500 |
| Nov 18, 2025 | 1.74 | 1.79 | 1.66 | 1.79 | 2.87% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.