Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 119.55 | 128.90 | 119.50 | 127.63 | 6.76% | 3900173 |
| May 08, 2025 | 131.50 | 133.74 | 117.68 | 119.55 | -9.09% | 7662050 |
| May 07, 2025 | 127.10 | 135.95 | 126.94 | 130.76 | 2.88% | 5539591 |
| May 06, 2025 | 140 | 141.50 | 135.50 | 135.99 | -2.86% | 11352512 |
| May 05, 2025 | 133.99 | 140.10 | 131 | 138.71 | 3.52% | 14728440 |
| May 02, 2025 | 128.50 | 134.20 | 127.20 | 132.79 | 3.34% | 9605968 |
| Apr 30, 2025 | 128.25 | 128.25 | 123 | 124.46 | -2.96% | 6085018 |
| Apr 29, 2025 | 119.01 | 128.49 | 119 | 127.75 | 7.34% | 9206064 |
| Apr 28, 2025 | 125.62 | 126.78 | 116.50 | 118.81 | -5.42% | 3946648 |
| Apr 25, 2025 | 123 | 125.15 | 120.60 | 124.65 | 1.34% | 3560574 |
| Apr 24, 2025 | 121.10 | 124.39 | 121 | 122.62 | 1.26% | 2943424 |
| Apr 23, 2025 | 126.79 | 128.33 | 124 | 125.19 | -1.26% | 4587039 |
| Apr 22, 2025 | 127.27 | 128 | 126.30 | 126.49 | -0.61% | 3552896 |
| Apr 21, 2025 | 125 | 129.60 | 123.81 | 127.47 | 1.98% | 7243662 |
| Apr 18, 2025 | 126.87 | 128 | 124.55 | 125 | -1.47% | 4410173 |
| Apr 17, 2025 | 123.26 | 127.25 | 123 | 125.87 | 2.12% | 5691617 |
| Apr 16, 2025 | 125.99 | 126.99 | 122.76 | 123.26 | -2.17% | 4025505 |
| Apr 15, 2025 | 127.50 | 127.89 | 125.35 | 125.72 | -1.40% | 2103439 |
| Apr 14, 2025 | 128.90 | 129.94 | 126.71 | 127 | -1.47% | 3306656 |
| Apr 11, 2025 | 127.93 | 129.01 | 125.75 | 128.01 | 0.06% | 5668795 |
| Apr 10, 2025 | 131.40 | 135 | 129.12 | 130.90 | -0.38% | 8716529 |