Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 159.50 | 159.50 | 150.10 | 152.49 | -4.39% | 4400100 |
| Apr 01, 2026 | 159.90 | 166.88 | 156 | 163.93 | 2.52% | 8068838 |
| Mar 31, 2026 | 150 | 157 | 148.03 | 151.71 | 1.14% | 2928916 |
| Mar 30, 2026 | 161.97 | 161.97 | 145.10 | 149.18 | -7.90% | 3626703 |
| Mar 27, 2026 | 162.90 | 165.70 | 159.10 | 159.98 | -1.79% | 2620999 |
| Mar 26, 2026 | 166.45 | 169.60 | 162 | 162.73 | -2.23% | 6153714 |
| Mar 25, 2026 | 168.20 | 175.50 | 166 | 170.91 | 1.61% | 7354808 |
| Mar 24, 2026 | 165 | 169.40 | 163.02 | 164.62 | -0.23% | 4048295 |
| Mar 19, 2026 | 159.80 | 162.82 | 150.11 | 159.97 | 0.11% | 3875794 |
| Mar 18, 2026 | 151.77 | 163.73 | 149 | 162.82 | 7.28% | 5895271 |
| Mar 17, 2026 | 155.09 | 157.60 | 147.02 | 150.22 | -3.14% | 7298570 |
| Mar 16, 2026 | 165.79 | 165.79 | 153.61 | 155.09 | -6.45% | 5151805 |
| Mar 13, 2026 | 164.75 | 170 | 163.15 | 166.32 | 0.95% | 3044806 |
| Mar 12, 2026 | 169.99 | 169.99 | 165.12 | 166.27 | -2.19% | 3393757 |
| Mar 11, 2026 | 176.50 | 178 | 171.50 | 172.40 | -2.32% | 3147057 |
| Mar 10, 2026 | 181.50 | 181.50 | 175 | 176.61 | -2.69% | 3104738 |
| Mar 09, 2026 | 165.01 | 168.45 | 165.01 | 165.01 | 0 | 806765 |
| Mar 06, 2026 | 190 | 190 | 182.05 | 183.34 | -3.51% | 3365749 |
| Mar 05, 2026 | 184.70 | 190.80 | 183.50 | 189.90 | 2.82% | 2908548 |
| Mar 04, 2026 | 189.90 | 189.90 | 184 | 184.76 | -2.71% | 1880043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.