Nordex SE (NDX1) - Historical data, historical prices

United States

closing in 13m

42.46000 EUR

0.96

2.31%

Last update Jun 2, 8:16 AM CEST

Market closed

Day range

42.46000

Previous close

41.5

Open

42.46000

Access this stock data via API

Nordex SE

42.46

0.96

2.31%

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	42.46	42.46	42.46	42.46	0	0
Jun 01, 2026	41.50	41.50	41.50	41.50	0	60
May 29, 2026	41.78	41.78	41.78	41.78	0	0
May 28, 2026	41.04	41.04	41.04	41.04	0	0
May 27, 2026	42.50	42.50	40.66	40.66	-4.33%	890
May 26, 2026	42.82	42.82	42.82	42.82	0	0
May 25, 2026	42.98	42.98	42.98	42.98	0	40
May 22, 2026	43.82	43.82	43.82	43.82	0	0
May 21, 2026	42.82	42.82	42.82	42.82	0	0
May 20, 2026	44.18	44.18	44.18	44.18	0	0
May 19, 2026	47.08	47.08	47.08	47.08	0	0
May 18, 2026	44.70	47.30	44.70	47.30	5.82%	12
May 15, 2026	45.50	45.50	45.50	45.50	0	0
May 14, 2026	45.78	45.78	45.78	45.78	0	0
May 13, 2026	46.30	46.30	46.30	46.30	0	0
May 12, 2026	46.80	46.80	46.80	46.80	0	0
May 11, 2026	46.44	46.44	46.44	46.44	0	0
May 08, 2026	47.88	47.88	47.88	47.88	0	0
May 07, 2026	47.80	47.80	47.80	47.80	0	0
May 06, 2026	50.05	50.05	50.05	50.05	0	0
May 05, 2026	48.86	48.86	48.86	48.86	0	0
May 04, 2026	48.84	48.84	48.84	48.84	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Nordex SE