Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | 0 |
| Dec 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | 0 |
| Dec 15, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | 0 |
| Dec 12, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | 0 |
| Dec 11, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 0 |
| Dec 10, 2025 | 26.82 | 28.46 | 26.82 | 28.46 | 6.11% | 7 |
| Dec 09, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Dec 08, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Dec 05, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Dec 04, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Dec 03, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Dec 02, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| Dec 01, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | 0 |
| Nov 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Nov 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Nov 26, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Nov 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Nov 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Nov 21, 2025 | 26.64 | 26.64 | 25.80 | 25.86 | -2.93% | 206 |
| Nov 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | 100 |
| Nov 19, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | 0 |
| Nov 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.