Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 412.22 | 412.83 | 410.23 | 411.64 | -0.14% | 250 |
| May 14, 2026 | 410.80 | 414.90 | 410.80 | 413.69 | 0.70% | 0 |
| May 13, 2026 | 408.71 | 410.39 | 408.08 | 410.39 | 0.41% | 0 |
| May 12, 2026 | 405.99 | 406.66 | 404.69 | 405.85 | -0.03% | 0 |
| May 11, 2026 | 405.79 | 407.46 | 405.61 | 407.46 | 0.41% | 0 |
| May 08, 2026 | 405.72 | 406.19 | 405.28 | 406.17 | 0.11% | 0 |
| May 07, 2026 | 407.78 | 407.78 | 404.13 | 404.13 | -0.90% | 10 |
| May 06, 2026 | 403.16 | 406.13 | 403.16 | 405.97 | 0.70% | 151 |
| May 05, 2026 | 400.46 | 401.98 | 400.46 | 401.98 | 0.38% | 0 |
| May 04, 2026 | 401.13 | 401.13 | 398.56 | 399.10 | -0.51% | 17 |
| Apr 30, 2026 | 395.69 | 398.39 | 395.69 | 398.39 | 0.68% | 0 |
| Apr 29, 2026 | 396.19 | 396.19 | 394.76 | 394.99 | -0.30% | 0 |
| Apr 28, 2026 | 397.29 | 397.97 | 395.03 | 395.19 | -0.53% | 60 |
| Apr 27, 2026 | 396.79 | 397.23 | 395.88 | 397.19 | 0.10% | 8 |
| Apr 24, 2026 | 396.20 | 397.47 | 395.66 | 396.97 | 0.19% | 0 |
| Apr 23, 2026 | 395.65 | 397.25 | 394.48 | 394.48 | -0.30% | 0 |
| Apr 22, 2026 | 395.21 | 396.34 | 394.79 | 396.34 | 0.29% | 30 |
| Apr 21, 2026 | 396.01 | 397.22 | 393.63 | 393.94 | -0.52% | 0 |
| Apr 20, 2026 | 394.25 | 395.65 | 394.16 | 394.79 | 0.14% | 0 |
| Apr 17, 2026 | 391.81 | 396.56 | 391.81 | 395.84 | 1.03% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.