Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.10 | 10.10 | 10.08 | 10.08 | -0.14% | 222 |
| Dec 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Dec 10, 2025 | 10.04 | 10.17 | 10.04 | 10.17 | 1.21% | 1620 |
| Dec 09, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Dec 08, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Dec 05, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | 10 |
| Dec 04, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 0 |
| Dec 03, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| Dec 02, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Dec 01, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Nov 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Nov 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Nov 26, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Nov 25, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 |
| Nov 24, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Nov 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Nov 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Nov 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Nov 18, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Nov 17, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Nov 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.