Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0 | 0 |
| Apr 01, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 750 |
| Mar 31, 2026 | 6.00 | 6 | 6.00 | 6 | 0.02% | 5000 |
| Mar 30, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Mar 27, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Mar 26, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Mar 25, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Mar 24, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 0 | 0 |
| Mar 23, 2026 | 5.37 | 5.73 | 5.37 | 5.73 | 6.72% | 200 |
| Mar 20, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 0.12% | 10 |
| Mar 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 0 | 0 |
| Mar 18, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Mar 17, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| Mar 16, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Mar 13, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Mar 12, 2026 | 5.94 | 5.94 | 5.85 | 5.85 | -1.43% | 1000 |
| Mar 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Mar 10, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Mar 09, 2026 | 6.09 | 6.09 | 5.97 | 5.97 | -1.97% | 4280 |
| Mar 06, 2026 | 6.35 | 6.35 | 6.20 | 6.20 | -2.46% | 170 |
| Mar 05, 2026 | 6.43 | 6.45 | 6.34 | 6.34 | -1.46% | 1200 |
| Mar 04, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.