Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.42 | 2.51 | 2.42 | 2.49 | 2.89% | 2451870 |
| Dec 17, 2025 | 2.47 | 2.52 | 2.43 | 2.50 | 1.21% | 1220081 |
| Dec 16, 2025 | 2.49 | 2.51 | 2.45 | 2.49 | 0 | 1813267 |
| Dec 15, 2025 | 2.55 | 2.55 | 2.48 | 2.53 | -0.78% | 2004299 |
| Dec 12, 2025 | 2.63 | 2.63 | 2.55 | 2.57 | -2.28% | 1315507 |
| Dec 11, 2025 | 2.60 | 2.64 | 2.58 | 2.59 | -0.38% | 1045549 |
| Dec 10, 2025 | 2.63 | 2.66 | 2.58 | 2.62 | -0.38% | 1127236 |
| Dec 09, 2025 | 2.65 | 2.69 | 2.62 | 2.63 | -0.75% | 1315155 |
| Dec 08, 2025 | 2.62 | 2.68 | 2.62 | 2.68 | 2.29% | 1066077 |
| Dec 05, 2025 | 2.73 | 2.75 | 2.62 | 2.63 | -3.66% | 3049788 |
| Dec 04, 2025 | 2.73 | 2.75 | 2.69 | 2.72 | -0.37% | 1587141 |
| Dec 03, 2025 | 2.69 | 2.79 | 2.69 | 2.75 | 2.23% | 2366228 |
| Dec 02, 2025 | 2.69 | 2.75 | 2.66 | 2.68 | -0.37% | 1661446 |
| Dec 01, 2025 | 2.76 | 2.79 | 2.66 | 2.70 | -2.17% | 2459111 |
| Nov 28, 2025 | 2.74 | 2.82 | 2.73 | 2.81 | 2.55% | 4079151 |
| Nov 27, 2025 | 2.70 | 2.74 | 2.68 | 2.72 | 0.74% | 2939521 |
| Nov 26, 2025 | 2.68 | 2.71 | 2.63 | 2.64 | -1.49% | 3729979 |
| Nov 25, 2025 | 2.61 | 2.69 | 2.61 | 2.65 | 1.53% | 2990188 |
| Nov 24, 2025 | 2.47 | 2.62 | 2.47 | 2.60 | 5.26% | 6305013 |
| Nov 21, 2025 | 2.39 | 2.48 | 2.34 | 2.42 | 1.26% | 3712624 |
| Nov 20, 2025 | 2.33 | 2.44 | 2.31 | 2.38 | 2.15% | 7906082 |
| Nov 19, 2025 | 2.40 | 2.40 | 2.26 | 2.31 | -3.75% | 8767591 |
| Nov 18, 2025 | 2.71 | 2.72 | 2.39 | 2.42 | -10.70% | 7779625 |
Access
/time_series
data via our API — starting from the
Basic plan.