Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 3.58 | 3.65 | 3.49 | 3.57 | -0.28% | 7193729 |
| Jun 04, 2026 | 3.55 | 3.58 | 3.32 | 3.48 | -1.97% | 4367935 |
| Jun 03, 2026 | 3.80 | 3.87 | 3.54 | 3.59 | -5.53% | 4125386 |
| Jun 02, 2026 | 3.45 | 3.58 | 3.40 | 3.58 | 3.77% | 1546926 |
| Jun 01, 2026 | 3.52 | 3.57 | 3.44 | 3.50 | -0.57% | 4300018 |
| May 29, 2026 | 3.58 | 3.68 | 3.41 | 3.47 | -3.07% | 5205853 |
| May 28, 2026 | 3.66 | 3.70 | 3.58 | 3.59 | -1.91% | 4378114 |
| May 27, 2026 | 3.52 | 3.77 | 3.41 | 3.69 | 4.83% | 2630891 |
| May 26, 2026 | 3.50 | 3.57 | 3.47 | 3.55 | 1.43% | 1292290 |
| May 25, 2026 | 3.51 | 3.52 | 3.45 | 3.47 | -1.14% | 756838 |
| May 22, 2026 | 3.54 | 3.54 | 3.46 | 3.51 | -0.85% | 926302 |
| May 21, 2026 | 3.51 | 3.54 | 3.48 | 3.52 | 0.28% | 940205 |
| May 20, 2026 | 3.55 | 3.62 | 3.46 | 3.47 | -2.25% | 931523 |
| May 19, 2026 | 3.58 | 3.60 | 3.52 | 3.55 | -0.84% | 1036067 |
| May 18, 2026 | 3.50 | 3.51 | 3.45 | 3.51 | 0.29% | 770799 |
| May 15, 2026 | 3.51 | 3.58 | 3.46 | 3.48 | -0.85% | 1438990 |
| May 14, 2026 | 3.48 | 3.52 | 3.43 | 3.50 | 0.57% | 886072 |
| May 13, 2026 | 3.50 | 3.50 | 3.41 | 3.49 | -0.29% | 600963 |
| May 12, 2026 | 3.45 | 3.55 | 3.39 | 3.52 | 2.03% | 1077020 |
| May 11, 2026 | 3.44 | 3.50 | 3.41 | 3.45 | 0.29% | 1785917 |
| May 08, 2026 | 3.42 | 3.49 | 3.42 | 3.49 | 2.05% | 808594 |
| May 07, 2026 | 3.42 | 3.49 | 3.40 | 3.45 | 0.88% | 803706 |
Access
/time_series
data via our API — starting from the
Basic plan and above.