Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.87000000 | 0.92500001 | 0.87000000 | 0.92500001 | 6.32% | 0 |
| Dec 15, 2025 | 0.92500001 | 0.94499999 | 0.875 | 0.875 | -5.41% | 0 |
| Dec 12, 2025 | 0.81999999 | 0.91500002 | 0.81999999 | 0.89499998 | 9.15% | 0 |
| Dec 11, 2025 | 0.74000001 | 0.76499999 | 0.74000001 | 0.76499999 | 3.38% | 0 |
| Dec 10, 2025 | 0.74000001 | 0.75500000 | 0.74000001 | 0.75500000 | 2.03% | 0 |
| Dec 09, 2025 | 0.72000003 | 0.75 | 0.72000003 | 0.73500001 | 2.08% | 0 |
| Dec 08, 2025 | 0.73000002 | 0.79000002 | 0.72500002 | 0.72500002 | -0.68% | 0 |
| Dec 05, 2025 | 0.75999999 | 0.77499998 | 0.75 | 0.75 | -1.32% | 0 |
| Dec 04, 2025 | 0.75 | 0.77499998 | 0.73000002 | 0.77499998 | 3.33% | 0 |
| Dec 03, 2025 | 0.73000002 | 0.74500000 | 0.73000002 | 0.74500000 | 2.05% | 0 |
| Dec 02, 2025 | 0.72500002 | 0.75500000 | 0.72500002 | 0.74500000 | 2.76% | 0 |
| Dec 01, 2025 | 0.72500002 | 0.74500000 | 0.72000003 | 0.74000001 | 2.07% | 0 |
| Nov 28, 2025 | 0.71499997 | 0.73000002 | 0.71499997 | 0.72500002 | 1.40% | 0 |
| Nov 27, 2025 | 0.70999998 | 0.71499997 | 0.70999998 | 0.70999998 | 0 | 0 |
| Nov 26, 2025 | 0.72500002 | 0.72500002 | 0.70999998 | 0.72000003 | -0.69% | 0 |
| Nov 25, 2025 | 0.68000001 | 0.72000003 | 0.68000001 | 0.72000003 | 5.88% | 0 |
| Nov 24, 2025 | 0.66500002 | 0.68500000 | 0.66500002 | 0.68500000 | 3.01% | 0 |
| Nov 21, 2025 | 0.63499999 | 0.66000003 | 0.63499999 | 0.66000003 | 3.94% | 0 |
| Nov 20, 2025 | 0.67500001 | 0.69000000 | 0.66500002 | 0.66500002 | -1.48% | 0 |
| Nov 19, 2025 | 0.69999999 | 0.71499997 | 0.67500001 | 0.67500001 | -3.57% | 0 |
| Nov 18, 2025 | 0.73500001 | 0.73500001 | 0.72500002 | 0.72500002 | -1.36% | 0 |
| Nov 17, 2025 | 0.75 | 0.76999998 | 0.75 | 0.76999998 | 2.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.