Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 340 |
| May 05, 2026 | 23.10 | 23.10 | 23.00 | 23.00 | -0.44% | 483 |
| May 04, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 665 |
| Apr 30, 2026 | 23.20 | 23.60 | 23.20 | 23.60 | 1.72% | 2523 |
| Apr 29, 2026 | 23 | 23.03 | 23 | 23.03 | 0.14% | 2202 |
| Apr 28, 2026 | 24 | 24 | 23.20 | 23.58 | -1.77% | 1590 |
| Apr 27, 2026 | 25 | 25 | 24.80 | 24.80 | -0.80% | 217 |
| Apr 24, 2026 | 24.60 | 24.80 | 24.60 | 24.60 | 0.00% | 385 |
| Apr 23, 2026 | 25.05 | 25.05 | 24.80 | 24.80 | -1.00% | 1576 |
| Apr 22, 2026 | 24.96 | 25.00 | 24.96 | 25.00 | 0.17% | 1398 |
| Apr 21, 2026 | 25.60 | 25.60 | 24.70 | 24.70 | -3.52% | 1644 |
| Apr 20, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 1511 |
| Apr 17, 2026 | 24.80 | 25.10 | 24.80 | 25.06 | 1.05% | 1399 |
| Apr 16, 2026 | 24.90 | 24.90 | 24.82 | 24.82 | -0.32% | 789 |
| Apr 15, 2026 | 25 | 25 | 24.85 | 24.85 | -0.59% | 413 |
| Apr 14, 2026 | 25 | 25 | 25.00 | 25.00 | 0.00% | 251 |
| Apr 13, 2026 | 24.70 | 24.80 | 24.70 | 24.80 | 0.40% | 178 |
| Apr 10, 2026 | 24.60 | 24.60 | 24.52 | 24.52 | -0.33% | 104 |
| Apr 09, 2026 | 24.60 | 24.60 | 24.50 | 24.60 | 0.00% | 628 |
| Apr 08, 2026 | 24.50 | 24.60 | 24.40 | 24.43 | -0.31% | 2216 |
| Apr 07, 2026 | 24.70 | 24.70 | 24.20 | 24.54 | -0.65% | 601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.