We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WAX/BTC

0.000000263 BTC
0
3.95%
Last update Apr 18, 7:39 AM UTC
Main market
Day range
0.00000025
0.000000273
Previous close
0.000000253
Open
0.000000253
Access this cryptocurrrency data via API
Subscribe
WAX to Bitcoin
0.00
0.00
3.95%

Historical data

Prices

Date Open High Low Close % Change
Apr 18, 2025 0.000000253 0.000000273 0.00000025 0.000000263 3.95%
Apr 17, 2025 0.000000244 0.00000026 0.000000241 0.000000253 3.69%
Apr 16, 2025 0.000000237 0.000000249 0.000000235 0.000000244 2.95%
Apr 15, 2025 0.000000232 0.000000242 0.000000232 0.000000237 2.16%
Apr 14, 2025 0.000000232 0.000000246 0.000000231 0.000000232 0
Apr 13, 2025 0.000000241 0.00000025 0.000000235 0.000000235 -2.49%
Main market

Exchange is currently active.

04:18
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).