Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 6h 25m
Market closed

Pre-market opens in 2 days 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
112.86000 EUR
0.96
0.84%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
112.86000
112.86000
Previous close
113.82000
Open
112.86000
Access this ETF data via API
Subscribe
Vanguard FTSE Developed World UCITS ETF (USD)...
112.86
0.96
0.84%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 112.86 112.86 112.86 112.86 0 0
Apr 01, 2026 113.82 113.82 113.82 113.82 0 0
Mar 31, 2026 111.56 111.56 111.56 111.56 0 0
Mar 30, 2026 110.88 110.88 110.88 110.88 0 0
Mar 27, 2026 112.64 112.64 111.84 111.84 -0.71% 19
Mar 26, 2026 113.56 113.56 113.56 113.56 0 0
Mar 25, 2026 113.62 113.62 113.62 113.62 0 0
Mar 24, 2026 113.22 113.32 113.22 113.32 0.09% 7
Mar 23, 2026 110.98 110.98 110.98 110.98 0 0
Mar 20, 2026 114.02 114.02 114.02 114.02 0 0
Mar 19, 2026 115.20 115.20 115.20 115.20 0 0
Mar 18, 2026 117.08 117.08 117.08 117.08 0 0
Mar 17, 2026 116.04 116.04 116.04 116.04 0 0
Mar 16, 2026 116.30 116.30 116.30 116.30 0 0
Mar 13, 2026 115.68 115.68 115.68 115.68 0 0
Mar 12, 2026 116.22 116.22 116.22 116.22 0 0
Mar 11, 2026 116.86 116.86 116.86 116.86 0 0
Mar 10, 2026 116.54 116.54 116.54 116.54 0 0
Mar 09, 2026 113.94 113.94 113.94 113.94 0 0
Mar 06, 2026 117.32 117.32 117.32 117.32 0 0
Mar 05, 2026 118 118 117.48 117.48 -0.44% 6
Mar 04, 2026 116.28 116.28 116.28 116.28 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 55 minutes

09:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).