Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 125.38 | 125.38 | 125.38 | 125.38 | 0 | 0 |
| May 18, 2026 | 124.14 | 124.14 | 124.14 | 124.14 | 0 | 0 |
| May 15, 2026 | 126.42 | 126.42 | 126.42 | 126.42 | 0 | 0 |
| May 14, 2026 | 126.48 | 126.48 | 126.48 | 126.48 | 0 | 0 |
| May 13, 2026 | 125.48 | 125.48 | 125.48 | 125.48 | 0 | 0 |
| May 12, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 0 | 0 |
| May 11, 2026 | 123.80 | 123.80 | 123.80 | 123.80 | 0 | 0 |
| May 08, 2026 | 124.58 | 124.58 | 124.58 | 124.58 | 0 | 0 |
| May 07, 2026 | 124.76 | 124.76 | 124.76 | 124.76 | 0 | 0 |
| May 06, 2026 | 123.92 | 123.92 | 123.92 | 123.92 | 0 | 0 |
| May 05, 2026 | 122.56 | 122.56 | 122.56 | 122.56 | 0 | 0 |
| May 04, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 0 | 0 |
| Apr 30, 2026 | 120.62 | 120.62 | 120.62 | 120.62 | 0 | 0 |
| Apr 29, 2026 | 121.34 | 121.34 | 121.34 | 121.34 | 0 | 0 |
| Apr 28, 2026 | 121.56 | 121.56 | 121.56 | 121.56 | 0 | 0 |
| Apr 27, 2026 | 121.18 | 121.18 | 121.18 | 121.18 | 0 | 0 |
| Apr 24, 2026 | 120.14 | 120.14 | 120.14 | 120.14 | 0 | 0 |
| Apr 23, 2026 | 120.84 | 120.84 | 120.84 | 120.84 | 0 | 0 |
| Apr 22, 2026 | 120.68 | 120.86 | 120.68 | 120.86 | 0.15% | 20 |
| Apr 21, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| Apr 20, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.