Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 30.17 | 30.72 | 30.17 | 30.72 | 1.81% | 0 |
| Jun 01, 2026 | 30.60 | 30.60 | 30.23 | 30.30 | -1.00% | 4 |
| May 29, 2026 | 30.27 | 30.32 | 30.15 | 30.32 | 0.18% | 150 |
| May 28, 2026 | 30.17 | 30.22 | 29.97 | 30.21 | 0.12% | 0 |
| May 27, 2026 | 30.17 | 30.50 | 30.14 | 30.15 | -0.07% | 0 |
| May 26, 2026 | 30.32 | 30.59 | 30.24 | 30.31 | -0.03% | 0 |
| May 25, 2026 | 30.27 | 30.58 | 30.27 | 30.46 | 0.63% | 0 |
| May 22, 2026 | 30.35 | 30.45 | 30.28 | 30.28 | -0.23% | 0 |
| May 21, 2026 | 30.03 | 30.35 | 29.99 | 30.28 | 0.83% | 0 |
| May 20, 2026 | 29.78 | 30.12 | 29.75 | 30.08 | 1.01% | 0 |
| May 19, 2026 | 29.50 | 29.98 | 29.50 | 29.78 | 0.95% | 66 |
| May 18, 2026 | 29.29 | 29.76 | 29.29 | 29.68 | 1.33% | 0 |
| May 15, 2026 | 29.76 | 29.91 | 29.60 | 29.68 | -0.25% | 0 |
| May 14, 2026 | 29.72 | 29.94 | 29.53 | 29.93 | 0.69% | 0 |
| May 13, 2026 | 29.68 | 29.99 | 29.62 | 29.67 | -0.03% | 0 |
| May 12, 2026 | 29.59 | 29.81 | 29.38 | 29.81 | 0.73% | 0 |
| May 11, 2026 | 29.64 | 29.85 | 29.62 | 29.65 | 0.03% | 14 |
| May 08, 2026 | 29.72 | 29.72 | 29.54 | 29.59 | -0.45% | 500 |
| May 07, 2026 | 29.82 | 29.91 | 29.55 | 29.63 | -0.64% | 0 |
| May 06, 2026 | 29.93 | 30.01 | 29.69 | 29.78 | -0.52% | 0 |
| May 05, 2026 | 29.83 | 29.98 | 29.67 | 29.67 | -0.55% | 0 |
| May 04, 2026 | 29.76 | 29.96 | 29.71 | 29.71 | -0.17% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.