Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 287.31 | 288.61 | 287.12 | 287.46 | 0.05% | 14320 |
| Dec 12, 2025 | 289.54 | 289.77 | 286 | 286.10 | -1.19% | 27447 |
| Dec 11, 2025 | 286.50 | 288.72 | 286.12 | 288.17 | 0.58% | 21250 |
| Dec 10, 2025 | 286.67 | 286.95 | 286 | 286.89 | 0.08% | 36037 |
| Dec 09, 2025 | 288.24 | 288.24 | 286.23 | 287.25 | -0.34% | 28501 |
| Dec 08, 2025 | 287.96 | 288.09 | 286.43 | 286.54 | -0.49% | 9668 |
| Dec 05, 2025 | 287.90 | 288.78 | 287.27 | 287.48 | -0.15% | 13434 |
| Dec 04, 2025 | 286.83 | 287.36 | 286.37 | 286.60 | -0.08% | 9281 |
| Dec 03, 2025 | 285.73 | 286.73 | 284.80 | 286.12 | 0.14% | 26094 |
| Dec 02, 2025 | 284.45 | 285.97 | 284.36 | 284.67 | 0.08% | 15818 |
| Dec 01, 2025 | 284.23 | 285.51 | 284.04 | 285.27 | 0.37% | 29599 |
| Nov 28, 2025 | 286.16 | 286.16 | 284.10 | 285.68 | -0.17% | 12068 |
| Nov 27, 2025 | 284.69 | 284.71 | 284.28 | 284.54 | -0.05% | 5454 |
| Nov 26, 2025 | 283.47 | 285.03 | 282.70 | 285.03 | 0.55% | 47414 |
| Nov 25, 2025 | 279.71 | 280.88 | 278.73 | 280.79 | 0.39% | 91079 |
| Nov 24, 2025 | 277.60 | 279.57 | 276.55 | 279.38 | 0.64% | 200443 |
| Nov 21, 2025 | 274.06 | 275.51 | 272.70 | 275.16 | 0.40% | 14606 |
| Nov 20, 2025 | 281.03 | 282.44 | 279.35 | 279.35 | -0.60% | 91764 |
| Nov 19, 2025 | 277.73 | 279.63 | 277.29 | 277.64 | -0.03% | 28048 |
| Nov 18, 2025 | 278.06 | 279.15 | 275.89 | 277.91 | -0.05% | 16778 |
| Nov 17, 2025 | 284 | 284.29 | 281.13 | 282.14 | -0.65% | 12358 |
Access
/time_series
data via our API — starting from the
Basic plan.