Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 285.01 | 285.98 | 283.31 | 285.86 | 0.30% | 73277 |
| Mar 31, 2026 | 275.45 | 278.51 | 274.68 | 277.62 | 0.79% | 125690 |
| Mar 30, 2026 | 275.48 | 277.53 | 274.78 | 276.37 | 0.32% | 28282 |
| Mar 27, 2026 | 279.80 | 279.81 | 275.90 | 276.17 | -1.30% | 36495 |
| Mar 26, 2026 | 282.40 | 283.56 | 280.09 | 280.24 | -0.76% | 63536 |
| Mar 25, 2026 | 284.44 | 285.78 | 282.82 | 284.74 | 0.11% | 58170 |
| Mar 24, 2026 | 282.95 | 283.31 | 279.98 | 282.42 | -0.19% | 9116 |
| Mar 23, 2026 | 275.35 | 287.49 | 274.22 | 282.32 | 2.53% | 39867 |
| Mar 20, 2026 | 284.72 | 285.03 | 279.92 | 280.35 | -1.53% | 26777 |
| Mar 19, 2026 | 283.88 | 284.35 | 281.37 | 282.93 | -0.33% | 22105 |
| Mar 18, 2026 | 291.24 | 291.53 | 287 | 287.36 | -1.33% | 9556 |
| Mar 17, 2026 | 287.44 | 290.99 | 287.20 | 289.61 | 0.75% | 13386 |
| Mar 16, 2026 | 285.83 | 289.21 | 285.17 | 287.59 | 0.62% | 10189 |
| Mar 13, 2026 | 285.30 | 289.01 | 284.37 | 285.21 | -0.03% | 25652 |
| Mar 12, 2026 | 289.97 | 290.52 | 286.50 | 287.84 | -0.73% | 31757 |
| Mar 11, 2026 | 292.16 | 292.76 | 290.16 | 291.17 | -0.34% | 10593 |
| Mar 10, 2026 | 293.21 | 294.43 | 290.94 | 294.19 | 0.33% | 32146 |
| Mar 09, 2026 | 284.31 | 288.40 | 283.65 | 288.13 | 1.34% | 23777 |
| Mar 06, 2026 | 293.94 | 293.94 | 287.30 | 289.34 | -1.56% | 20766 |
| Mar 05, 2026 | 294.62 | 296.06 | 291.32 | 291.79 | -0.96% | 27149 |
| Mar 04, 2026 | 291.44 | 295.87 | 291.16 | 295.41 | 1.36% | 34310 |
| Mar 03, 2026 | 295.50 | 295.50 | 287.70 | 290.69 | -1.63% | 40667 |
| Mar 02, 2026 | 295.78 | 298.36 | 295.40 | 297.62 | 0.62% | 180752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.