Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 251.81 | 252.23 | 250.87 | 251.91 | 0.04% | 100249 |
| Jun 17, 2025 | 252.37 | 252.67 | 251.63 | 252.11 | -0.10% | 22474 |
| Jun 16, 2025 | 252.38 | 254.41 | 251.59 | 253.98 | 0.63% | 24178 |
| Jun 13, 2025 | 250.76 | 252.50 | 250.65 | 252.50 | 0.69% | 23545 |
| Jun 12, 2025 | 254.13 | 254.26 | 251.84 | 253.82 | -0.12% | 7499 |
| Jun 11, 2025 | 252.90 | 254.56 | 252.90 | 254.15 | 0.49% | 21442 |
| Jun 10, 2025 | 252.36 | 253.04 | 251.78 | 252.49 | 0.05% | 16791 |
| Jun 09, 2025 | 252.31 | 252.71 | 251.90 | 252.41 | 0.04% | 19127 |
| Jun 06, 2025 | 250.98 | 252.30 | 250.80 | 251.74 | 0.30% | 12298 |
| Jun 05, 2025 | 250.73 | 252.21 | 250.59 | 251.90 | 0.47% | 8057 |
| Jun 04, 2025 | 250.64 | 251.34 | 250.38 | 251.12 | 0.19% | 6273 |
| Jun 03, 2025 | 248.65 | 249.83 | 247.87 | 249.79 | 0.46% | 8272 |
| Jun 02, 2025 | 246.84 | 248.23 | 246.48 | 247.90 | 0.43% | 19121 |
| May 30, 2025 | 247.61 | 248.28 | 246.63 | 247.25 | -0.15% | 150793 |
| May 29, 2025 | 250.09 | 250.57 | 247.89 | 247.89 | -0.88% | 4289 |
| May 28, 2025 | 248.05 | 248.54 | 247.48 | 247.48 | -0.23% | 2987 |
| May 27, 2025 | 247.25 | 248.27 | 246.92 | 248.09 | 0.34% | 19400 |
| May 23, 2025 | 246.04 | 246.81 | 242.32 | 244.48 | -0.63% | 7763 |
| May 22, 2025 | 246.85 | 246.85 | 244.73 | 245.85 | -0.41% | 32838 |
| May 21, 2025 | 248.24 | 249.15 | 247.45 | 249.15 | 0.37% | 16615 |
| May 20, 2025 | 248.66 | 249.10 | 248.45 | 248.81 | 0.06% | 30766 |
| May 19, 2025 | 246.30 | 248.34 | 245.95 | 248.34 | 0.83% | 49452 |