Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 266.44 | 271.41 | 266.44 | 271.41 | 1.87% | 8815 |
| Aug 21, 2025 | 267.51 | 267.74 | 266.50 | 267.46 | -0.02% | 6980 |
| Aug 20, 2025 | 267.67 | 268.19 | 266.11 | 267.37 | -0.11% | 60376 |
| Aug 19, 2025 | 269.16 | 269.73 | 268.51 | 268.87 | -0.11% | 15267 |
| Aug 18, 2025 | 269.36 | 269.59 | 268.80 | 269.07 | -0.11% | 179572 |
| Aug 15, 2025 | 270.21 | 270.50 | 269.32 | 269.45 | -0.28% | 22773 |
| Aug 14, 2025 | 269.47 | 269.75 | 268.47 | 268.76 | -0.26% | 14326 |
| Aug 13, 2025 | 268.76 | 270.05 | 268.76 | 269.48 | 0.27% | 49332 |
| Aug 12, 2025 | 266.13 | 267.80 | 265.50 | 267.75 | 0.61% | 4608 |
| Aug 11, 2025 | 267.07 | 267.07 | 265.90 | 266.02 | -0.39% | 10690 |
| Aug 08, 2025 | 265.09 | 266.30 | 265.09 | 265.98 | 0.33% | 11706 |
| Aug 07, 2025 | 265.24 | 266.66 | 264.61 | 264.65 | -0.22% | 20912 |
| Aug 06, 2025 | 263.31 | 263.85 | 262.63 | 263.74 | 0.16% | 6059 |
| Aug 05, 2025 | 263.67 | 263.77 | 261.76 | 262.18 | -0.57% | 1877 |
| Aug 04, 2025 | 260.29 | 262.46 | 260.29 | 262.22 | 0.74% | 12571 |
| Aug 01, 2025 | 261.76 | 261.76 | 258.20 | 258.82 | -1.12% | 27130 |
| Jul 31, 2025 | 265.84 | 266.13 | 263.75 | 264.14 | -0.64% | 5618 |
| Jul 30, 2025 | 264.94 | 265.20 | 264.34 | 264.34 | -0.23% | 7367 |
| Jul 29, 2025 | 265.24 | 266.22 | 264.51 | 264.53 | -0.27% | 5032 |
| Jul 28, 2025 | 267.33 | 267.34 | 264.70 | 265.44 | -0.71% | 20914 |
| Jul 25, 2025 | 265.79 | 265.81 | 265.25 | 265.81 | 0.01% | 9018 |
| Jul 24, 2025 | 266.32 | 266.90 | 265.92 | 266.38 | 0.02% | 160271 |