Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 262.68 | 263.83 | 262.47 | 263.76 | 0.41% | 27052 |
| Jul 18, 2025 | 262.86 | 262.98 | 262.14 | 262.41 | -0.17% | 13961 |
| Jul 17, 2025 | 261.09 | 261.95 | 260.40 | 261.82 | 0.28% | 7890 |
| Jul 16, 2025 | 259.45 | 260.42 | 259.10 | 259.23 | -0.08% | 13578 |
| Jul 15, 2025 | 261.80 | 262.21 | 260.31 | 260.55 | -0.48% | 14650 |
| Jul 14, 2025 | 259.38 | 260.81 | 259.10 | 260.81 | 0.55% | 186106 |
| Jul 11, 2025 | 261.24 | 261.63 | 260.19 | 260.50 | -0.28% | 8269 |
| Jul 10, 2025 | 261.15 | 261.97 | 260.82 | 261.66 | 0.20% | 19912 |
| Jul 09, 2025 | 260.03 | 261.28 | 259.78 | 260.59 | 0.22% | 13154 |
| Jul 08, 2025 | 260.48 | 260.80 | 259.47 | 259.78 | -0.27% | 30348 |
| Jul 07, 2025 | 260.44 | 260.90 | 260.04 | 260.39 | -0.02% | 136748 |
| Jul 04, 2025 | 261.10 | 261.19 | 259.97 | 260.62 | -0.18% | 55309 |
| Jul 03, 2025 | 260.91 | 262.14 | 260.36 | 262.11 | 0.46% | 28798 |
| Jul 02, 2025 | 260.38 | 260.38 | 258.77 | 259.95 | -0.17% | 62555 |
| Jul 01, 2025 | 259.35 | 259.68 | 258.63 | 259.22 | -0.05% | 58477 |
| Jun 30, 2025 | 259.46 | 259.52 | 258.57 | 258.93 | -0.20% | 11666 |
| Jun 27, 2025 | 258.08 | 258.89 | 257.79 | 258.89 | 0.31% | 92463 |
| Jun 26, 2025 | 255.97 | 256.79 | 255.86 | 256.68 | 0.28% | 60168 |
| Jun 25, 2025 | 255.20 | 255.45 | 254.51 | 254.68 | -0.20% | 57814 |
| Jun 24, 2025 | 254.68 | 255.02 | 253.90 | 254.85 | 0.07% | 30072 |
| Jun 23, 2025 | 249.40 | 250.88 | 248.89 | 250.50 | 0.44% | 10510 |