Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 121.06 | 121.44 | 120.22 | 121.44 | 0.31% | 99 |
| Dec 12, 2025 | 122.36 | 123.08 | 122.36 | 123.08 | 0.59% | 30 |
| Dec 11, 2025 | 119.70 | 121.88 | 119.70 | 120.90 | 1.00% | 33 |
| Dec 10, 2025 | 120.26 | 121.10 | 120.26 | 120.82 | 0.47% | 72 |
| Dec 09, 2025 | 122.22 | 122.22 | 120.14 | 121.40 | -0.67% | 13 |
| Dec 08, 2025 | 121.44 | 121.54 | 121.44 | 121.54 | 0.08% | 136 |
| Dec 05, 2025 | 121.36 | 121.36 | 120.96 | 121 | -0.30% | 192 |
| Dec 04, 2025 | 120.90 | 121.92 | 119.88 | 121.42 | 0.43% | 1495 |
| Dec 03, 2025 | 118.16 | 118.40 | 118.16 | 118.40 | 0.20% | 62 |
| Dec 02, 2025 | 118.68 | 118.68 | 118.28 | 118.28 | -0.34% | 19 |
| Dec 01, 2025 | 118.68 | 118.76 | 116.90 | 116.90 | -1.50% | 45 |
| Nov 28, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 0 | 6 |
| Nov 27, 2025 | 118.20 | 118.20 | 116.36 | 117.96 | -0.20% | 6 |
| Nov 26, 2025 | 115.74 | 117.56 | 115.74 | 116 | 0.22% | 10 |
| Nov 25, 2025 | 114.12 | 115.86 | 114.12 | 115.86 | 1.52% | 11 |
| Nov 24, 2025 | 112.74 | 112.80 | 112.74 | 112.80 | 0.05% | 120 |
| Nov 21, 2025 | 110.06 | 111.64 | 110.06 | 111.42 | 1.24% | 84 |
| Nov 20, 2025 | 114.18 | 115.82 | 113.24 | 113.24 | -0.82% | 21 |
| Nov 19, 2025 | 113.02 | 114.28 | 113.02 | 113.14 | 0.11% | 39 |
| Nov 18, 2025 | 113.30 | 115 | 113.30 | 113.52 | 0.19% | 654 |
| Nov 17, 2025 | 117.76 | 117.76 | 116.74 | 116.74 | -0.87% | 178 |
Access
/time_series
data via our API — starting from the
Basic plan.