Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 118.72 | 119.80 | 117.46 | 119.80 | 0.91% | 1037 |
| Apr 01, 2026 | 120.48 | 120.82 | 120.48 | 120.82 | 0.28% | 47 |
| Mar 31, 2026 | 114.02 | 114.06 | 113.54 | 114.06 | 0.04% | 128 |
| Mar 30, 2026 | 114.24 | 115.18 | 114.24 | 115.18 | 0.82% | 148 |
| Mar 27, 2026 | 117.70 | 117.76 | 115.20 | 115.20 | -2.12% | 4441 |
| Mar 26, 2026 | 119.04 | 119.04 | 118.12 | 118.12 | -0.77% | 27 |
| Mar 25, 2026 | 121.14 | 121.14 | 120.40 | 120.40 | -0.61% | 30 |
| Mar 24, 2026 | 117.92 | 119.20 | 117.32 | 117.32 | -0.51% | 28 |
| Mar 23, 2026 | 113.06 | 118.66 | 113.06 | 118.66 | 4.95% | 831 |
| Mar 20, 2026 | 120.48 | 120.48 | 119.76 | 119.76 | -0.60% | 95 |
| Mar 19, 2026 | 119.86 | 119.86 | 118.82 | 119.02 | -0.70% | 1016 |
| Mar 18, 2026 | 121.94 | 122.06 | 121.94 | 122.06 | 0.10% | 20 |
| Mar 17, 2026 | 121.68 | 121.68 | 120.22 | 120.22 | -1.20% | 43 |
| Mar 16, 2026 | 119.12 | 119.16 | 119.12 | 119.16 | 0.03% | 61 |
| Mar 13, 2026 | 118.96 | 121.54 | 118.96 | 121.54 | 2.17% | 1055 |
| Mar 12, 2026 | 123.44 | 123.44 | 122.50 | 122.50 | -0.76% | 998 |
| Mar 11, 2026 | 122.52 | 123.26 | 122.52 | 123.26 | 0.60% | 18 |
| Mar 10, 2026 | 122.02 | 124.36 | 122.02 | 124.36 | 1.92% | 1306 |
| Mar 09, 2026 | 117.52 | 118.78 | 117.52 | 118.40 | 0.75% | 53 |
| Mar 06, 2026 | 123.28 | 123.52 | 123.28 | 123.52 | 0.19% | 76 |
| Mar 05, 2026 | 125.04 | 125.04 | 122.82 | 122.82 | -1.78% | 5018 |
| Mar 04, 2026 | 122.54 | 124.94 | 122.54 | 124.60 | 1.68% | 1999 |
| Mar 03, 2026 | 124.74 | 125.58 | 123.80 | 123.80 | -0.75% | 988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.