Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 36.25 | 37.02 | 36.17 | 36.34 | 0.25% | 1018747 |
| Jun 19, 2025 | 36.54 | 37.01 | 36.05 | 36.08 | -1.26% | 898391 |
| Jun 18, 2025 | 38.03 | 38.14 | 37.54 | 37.94 | -0.24% | 397442 |
| Jun 17, 2025 | 38.09 | 38.61 | 37.96 | 38.21 | 0.32% | 267056 |
| Jun 16, 2025 | 37.89 | 38.72 | 37.89 | 38.45 | 1.48% | 253219 |
| Jun 13, 2025 | 37.50 | 38.07 | 37.50 | 37.84 | 0.91% | 214898 |
| Jun 12, 2025 | 38.12 | 38.61 | 37.82 | 38.26 | 0.37% | 255579 |
| Jun 11, 2025 | 38.66 | 39.36 | 38.45 | 38.64 | -0.05% | 477317 |
| Jun 10, 2025 | 37.20 | 38.54 | 37.18 | 38.54 | 3.60% | 539342 |
| Jun 09, 2025 | 36.52 | 37.24 | 36.52 | 37.24 | 1.97% | 224186 |
| Jun 06, 2025 | 36.29 | 36.57 | 36.01 | 36.53 | 0.66% | 203790 |
| Jun 05, 2025 | 36.83 | 37.01 | 36.12 | 36.32 | -1.38% | 259486 |
| Jun 04, 2025 | 36.62 | 37.06 | 36.52 | 36.86 | 0.66% | 291906 |
| Jun 03, 2025 | 36.53 | 36.74 | 35.94 | 36.40 | -0.36% | 343540 |
| Jun 02, 2025 | 36.73 | 36.95 | 36.25 | 36.55 | -0.49% | 288148 |
| May 30, 2025 | 36.91 | 37.45 | 36.81 | 36.96 | 0.14% | 772965 |
| May 29, 2025 | 37.14 | 37.71 | 37.01 | 37.01 | -0.35% | 221575 |
| May 28, 2025 | 37.22 | 37.44 | 36.83 | 36.85 | -0.99% | 307574 |
| May 27, 2025 | 36.96 | 37.53 | 36.96 | 37.37 | 1.11% | 261416 |
| May 26, 2025 | 37.08 | 37.29 | 36.94 | 37.07 | -0.03% | 143256 |
| May 23, 2025 | 37.04 | 37.30 | 35.65 | 36.63 | -1.11% | 336071 |
| May 22, 2025 | 37.34 | 37.45 | 36.81 | 37.06 | -0.75% | 278229 |
| May 21, 2025 | 37.88 | 37.91 | 37.43 | 37.58 | -0.79% | 426005 |