Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.32 | 22.53 | 22.11 | 22.42 | 0.45% | 701378 |
| Apr 01, 2026 | 22.87 | 23.07 | 22.15 | 22.60 | -1.18% | 826348 |
| Mar 31, 2026 | 22.40 | 22.79 | 22.20 | 22.31 | -0.40% | 1022246 |
| Mar 30, 2026 | 22.92 | 23.92 | 22.78 | 23.92 | 4.36% | 997705 |
| Mar 27, 2026 | 23.50 | 23.66 | 22.78 | 22.91 | -2.51% | 973380 |
| Mar 26, 2026 | 23.67 | 23.85 | 23.40 | 23.57 | -0.42% | 622215 |
| Mar 25, 2026 | 24 | 24.40 | 23.72 | 23.82 | -0.75% | 781551 |
| Mar 24, 2026 | 23.90 | 24.17 | 23.50 | 23.80 | -0.42% | 508292 |
| Mar 23, 2026 | 22.95 | 24.63 | 22.84 | 23.87 | 4.01% | 991185 |
| Mar 20, 2026 | 23.94 | 23.94 | 23.04 | 23.19 | -3.13% | 7002482 |
| Mar 19, 2026 | 24.60 | 24.66 | 23.97 | 23.97 | -2.56% | 780028 |
| Mar 18, 2026 | 25.28 | 25.44 | 24.55 | 24.85 | -1.70% | 633841 |
| Mar 17, 2026 | 25.50 | 25.73 | 25.12 | 25.23 | -1.06% | 546133 |
| Mar 16, 2026 | 26.05 | 26.13 | 25.18 | 25.53 | -2.00% | 530861 |
| Mar 13, 2026 | 25.91 | 26.25 | 25.79 | 25.97 | 0.23% | 720973 |
| Mar 12, 2026 | 26.06 | 26.50 | 25.90 | 26.14 | 0.31% | 418648 |
| Mar 11, 2026 | 26 | 26.68 | 25.80 | 26.12 | 0.46% | 670065 |
| Mar 10, 2026 | 26.95 | 26.95 | 26.03 | 26.09 | -3.19% | 670309 |
| Mar 09, 2026 | 26.10 | 26.96 | 25.75 | 26.31 | 0.80% | 625157 |
| Mar 06, 2026 | 27.24 | 27.48 | 26.48 | 26.83 | -1.51% | 838231 |
| Mar 05, 2026 | 26.91 | 27.18 | 26.20 | 26.95 | 0.15% | 812361 |
| Mar 04, 2026 | 26.50 | 26.95 | 26 | 26.91 | 1.55% | 632924 |
Access
/time_series
data via our API — starting from the
Basic plan and above.