Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 27.34 | 28.18 | 27.08 | 27.27 | -0.26% | 796833 |
| Jun 01, 2026 | 26.46 | 27.58 | 26.46 | 27.58 | 4.23% | 895246 |
| May 29, 2026 | 26.63 | 26.93 | 26.08 | 26.34 | -1.09% | 6695063 |
| May 28, 2026 | 26.20 | 26.77 | 25.97 | 26.58 | 1.45% | 660198 |
| May 27, 2026 | 26.10 | 26.68 | 26.02 | 26.33 | 0.88% | 365900 |
| May 26, 2026 | 25.95 | 26.39 | 25.87 | 26.06 | 0.42% | 518038 |
| May 25, 2026 | 26.17 | 26.37 | 26.12 | 26.37 | 0.76% | 319448 |
| May 22, 2026 | 25.87 | 26.35 | 25.81 | 26.10 | 0.89% | 503675 |
| May 21, 2026 | 25.25 | 25.97 | 25.22 | 25.80 | 2.18% | 694585 |
| May 20, 2026 | 24.76 | 25.39 | 24.46 | 25.17 | 1.66% | 560761 |
| May 19, 2026 | 25.05 | 25.38 | 24.66 | 25.05 | 0 | 568048 |
| May 18, 2026 | 24.06 | 25.31 | 24 | 25.13 | 4.45% | 722119 |
| May 15, 2026 | 24.28 | 24.44 | 23.81 | 24.16 | -0.49% | 433544 |
| May 14, 2026 | 24.06 | 24.61 | 23.89 | 24.42 | 1.50% | 455834 |
| May 13, 2026 | 25.96 | 25.99 | 23.64 | 23.91 | -7.90% | 1092732 |
| May 12, 2026 | 25.85 | 26.04 | 25.68 | 25.79 | -0.23% | 553773 |
| May 11, 2026 | 25.42 | 26.28 | 25.42 | 26.23 | 3.19% | 659022 |
| May 08, 2026 | 25.25 | 25.77 | 25.25 | 25.54 | 1.15% | 493974 |
| May 07, 2026 | 25.56 | 25.70 | 24.97 | 25.57 | 0.04% | 483394 |
| May 06, 2026 | 25.32 | 26.26 | 25.08 | 25.54 | 0.87% | 569422 |
| May 05, 2026 | 25.27 | 25.47 | 25.03 | 25.14 | -0.51% | 485276 |
| May 04, 2026 | 24.74 | 25.57 | 24.74 | 25.14 | 1.62% | 481414 |
Access
/time_series
data via our API — starting from the
Basic plan and above.