Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 36.11 | 36.11 | 35.87 | 36.06 | -0.15% | 240 |
| May 14, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | 135 |
| May 13, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 0 | 135 |
| May 12, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 0 | 135 |
| May 11, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 0 | 486 |
| May 08, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 384 |
| May 07, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 0 | 413 |
| May 06, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 0 | 427 |
| May 05, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 0 | 1159 |
| May 04, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 0 | 1159 |
| Apr 30, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | 556 |
| Apr 29, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 2750 |
| Apr 28, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 0 | 2903 |
| Apr 27, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | 2903 |
| Apr 24, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 0 | 303 |
| Apr 23, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 0 | 153 |
| Apr 22, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 0 | 446 |
| Apr 21, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 446 |
| Apr 20, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 0 | 446 |
| Apr 17, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | 246 |
Access
/time_series
data via our API — starting from the
Basic plan and above.