Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2025 | 19.95 | 20.60 | 19.95 | 20.40 | 2.26% | 40476 |
| Aug 04, 2025 | 20 | 20.15 | 19.75 | 20.15 | 0.75% | 40008 |
| Aug 01, 2025 | 20.40 | 20.40 | 19.80 | 20.05 | -1.72% | 70181 |
| Jul 31, 2025 | 19.85 | 20.30 | 19.85 | 20 | 0.76% | 52437 |
| Jul 30, 2025 | 19.45 | 19.95 | 19.45 | 19.85 | 2.06% | 29000 |
| Jul 29, 2025 | 19.70 | 19.85 | 19.70 | 19.70 | 0 | 11000 |
| Jul 28, 2025 | 20.25 | 20.25 | 19.70 | 19.80 | -2.22% | 42427 |
| Jul 25, 2025 | 19.90 | 20.05 | 19.90 | 20.05 | 0.75% | 203000 |
| Jul 24, 2025 | 19.80 | 20.70 | 19.80 | 19.90 | 0.51% | 272000 |
| Jul 23, 2025 | 19.60 | 19.85 | 19.55 | 19.75 | 0.77% | 55000 |
| Jul 22, 2025 | 20 | 20.05 | 19.55 | 19.55 | -2.25% | 36273 |
| Jul 21, 2025 | 19.45 | 20.20 | 19.45 | 20 | 2.83% | 340100 |
| Jul 18, 2025 | 19.55 | 19.80 | 19.25 | 19.55 | 0 | 88174 |
| Jul 17, 2025 | 19.60 | 19.70 | 19.55 | 19.60 | 0 | 16010 |
| Jul 16, 2025 | 19.65 | 19.65 | 19.60 | 19.65 | 0 | 13000 |
| Jul 15, 2025 | 19.60 | 19.85 | 19.60 | 19.80 | 1.02% | 30018 |
| Jul 14, 2025 | 19.55 | 19.75 | 19.55 | 19.75 | 1.02% | 12000 |
| Jul 11, 2025 | 19.60 | 19.75 | 19.60 | 19.75 | 0.77% | 5000 |
| Jul 10, 2025 | 19.70 | 19.80 | 19.70 | 19.80 | 0.51% | 6000 |
| Jul 09, 2025 | 19.45 | 20.35 | 19.45 | 19.70 | 1.29% | 74150 |
| Jul 08, 2025 | 19.45 | 19.50 | 19.45 | 19.45 | 0 | 31001 |
| Jul 07, 2025 | 19.55 | 19.75 | 19.55 | 19.60 | 0.26% | 35017 |