Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 0 | 0 |
| Apr 01, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 0 | 0 |
| Mar 31, 2026 | 114 | 116.20 | 114 | 116.20 | 1.93% | 1 |
| Mar 30, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | 0 |
| Mar 27, 2026 | 113.80 | 115.60 | 113.80 | 115.60 | 1.58% | 20 |
| Mar 26, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 0 | 0 |
| Mar 25, 2026 | 115 | 115.40 | 115 | 115.40 | 0.35% | 85 |
| Mar 24, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 0 | 45 |
| Mar 23, 2026 | 113.60 | 116.60 | 113.60 | 116.60 | 2.64% | 45 |
| Mar 20, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 0 | 1024 |
| Mar 19, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 0 | 1024 |
| Mar 18, 2026 | 115.80 | 121 | 115.80 | 117.60 | 1.55% | 1024 |
| Mar 17, 2026 | 117.20 | 118.20 | 117.20 | 118.20 | 0.85% | 5 |
| Mar 16, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 0 | 0 |
| Mar 13, 2026 | 119.40 | 119.40 | 116.60 | 116.60 | -2.35% | 175 |
| Mar 12, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | 100 |
| Mar 11, 2026 | 117.60 | 119.80 | 117.60 | 119.80 | 1.87% | 100 |
| Mar 10, 2026 | 118.20 | 119.20 | 118.20 | 118.80 | 0.51% | 200 |
| Mar 09, 2026 | 119.20 | 119.20 | 117.40 | 118.40 | -0.67% | 390 |
| Mar 06, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 0 | 20 |
| Mar 05, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 0 | 0 |
| Mar 04, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.