Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 23.61 | 23.61 | 23.47 | 23.47 | -0.59% | 200 |
| Apr 27, 2026 | 24.66 | 24.80 | 24.08 | 24.14 | -2.11% | 56700 |
| Apr 24, 2026 | 24.20 | 24.62 | 24.20 | 24.31 | 0.45% | 22600 |
| Apr 23, 2026 | 24.26 | 24.33 | 23.99 | 24.15 | -0.45% | 36200 |
| Apr 22, 2026 | 20.01 | 25.03 | 20.01 | 24.30 | 21.44% | 65800 |
| Apr 21, 2026 | 25.37 | 25.51 | 24.58 | 24.58 | -3.11% | 57200 |
| Apr 20, 2026 | 24.11 | 25.65 | 24.11 | 25.46 | 5.60% | 62300 |
| Apr 17, 2026 | 24.87 | 24.94 | 24.33 | 24.47 | -1.61% | 37900 |
| Apr 16, 2026 | 24.72 | 25.55 | 24.60 | 24.60 | -0.49% | 78200 |
| Apr 15, 2026 | 25.86 | 25.86 | 24.51 | 24.67 | -4.60% | 61600 |
| Apr 14, 2026 | 25.22 | 26.14 | 25.22 | 25.23 | 0.04% | 46400 |
| Apr 13, 2026 | 25.30 | 26.12 | 25.30 | 25.94 | 2.53% | 18600 |
| Apr 10, 2026 | 25 | 25.82 | 25 | 25.69 | 2.76% | 35000 |
| Apr 09, 2026 | 24.10 | 25 | 24.10 | 24.86 | 3.15% | 20800 |
| Apr 08, 2026 | 23.92 | 24.81 | 23.75 | 24.46 | 2.26% | 62000 |
| Apr 07, 2026 | 22.49 | 22.96 | 22.14 | 22.78 | 1.29% | 25500 |
| Apr 06, 2026 | 23.45 | 23.46 | 22.91 | 22.91 | -2.30% | 24800 |
| Apr 02, 2026 | 23.28 | 23.28 | 22.59 | 22.59 | -2.96% | 16600 |
| Apr 01, 2026 | 23.77 | 23.78 | 22.55 | 23.29 | -2.02% | 33000 |
| Mar 31, 2026 | 21.72 | 23.03 | 21.72 | 22.97 | 5.76% | 59000 |
| Mar 30, 2026 | 22.99 | 23.29 | 21.46 | 21.46 | -6.66% | 17900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.