Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.28 | 23.28 | 22.59 | 22.59 | -2.96% | 16600 |
| Apr 01, 2026 | 23.77 | 23.78 | 22.55 | 23.29 | -2.02% | 33000 |
| Mar 31, 2026 | 21.72 | 23.03 | 21.72 | 22.97 | 5.76% | 59000 |
| Mar 30, 2026 | 22.99 | 23.29 | 21.46 | 21.46 | -6.66% | 17900 |
| Mar 27, 2026 | 23.69 | 24.37 | 23.26 | 23.76 | 0.30% | 43500 |
| Mar 26, 2026 | 26.06 | 26.06 | 23.85 | 23.94 | -8.14% | 37500 |
| Mar 25, 2026 | 25 | 25.44 | 24.57 | 25.22 | 0.88% | 71900 |
| Mar 24, 2026 | 23.29 | 24.32 | 22.99 | 24.25 | 4.12% | 91800 |
| Mar 23, 2026 | 22.13 | 23.73 | 22.13 | 22.85 | 3.25% | 79300 |
| Mar 20, 2026 | 21.29 | 21.65 | 21.29 | 21.39 | 0.47% | 38900 |
| Mar 19, 2026 | 21.47 | 21.47 | 20.92 | 21.30 | -0.79% | 29600 |
| Mar 18, 2026 | 22.50 | 22.50 | 21.90 | 21.90 | -2.67% | 12600 |
| Mar 17, 2026 | 22.05 | 22.52 | 21.62 | 22.52 | 2.13% | 35200 |
| Mar 16, 2026 | 21.21 | 21.52 | 21.21 | 21.52 | 1.46% | 173500 |
| Mar 13, 2026 | 21.44 | 21.44 | 20.84 | 20.86 | -2.71% | 15900 |
| Mar 12, 2026 | 21.30 | 21.52 | 21.13 | 21.37 | 0.33% | 4400 |
| Mar 11, 2026 | 21.58 | 21.83 | 20.97 | 21.28 | -1.39% | 9600 |
| Mar 10, 2026 | 21.07 | 21.71 | 21.07 | 21.48 | 1.95% | 25400 |
| Mar 09, 2026 | 19.80 | 20.85 | 19.41 | 20.75 | 4.80% | 20500 |
| Mar 06, 2026 | 20.47 | 20.95 | 20.47 | 20.74 | 1.32% | 23700 |
| Mar 05, 2026 | 21.24 | 21.39 | 20.90 | 20.90 | -1.60% | 27300 |
| Mar 04, 2026 | 22.75 | 22.75 | 21.96 | 22.20 | -2.42% | 22400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.