Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closes in 3h 32m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,265.59 0.56%
- EUR/USD 1.17 0.51%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.54 -2.43%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,265.59 0.56%
- EUR/USD 1.17 0.51%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.54 -2.43%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 32 minutes
16:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Braskem S.A. - ADR
58.60000
MXN
15.8
21.24%
Last update Apr 7, 1:52 PM CST
Day range
Previous close
74.40000
Open
58.60000
Access this stock data via API
Subscribe
Braskem S.A. - ADR
58.60
15.80
21.24%
Main market
Exchange is currently active.
Closing in 31 minutes
14:28
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).