Close Brothers Group plc (CS3) - Historical data, dividends

United States

opens in 1d 19h 3m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.93 1.21%
EUR/USD 1.18 0.04%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.93 1.21%
EUR/USD 1.18 0.04%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.93 1.21%
EUR/USD 1.18 0.04%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,334.93 1.21%
EUR/USD 1.18 0.04%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.67 -0.01%
XPT/USD 1,003.20 0.33%

5.35000 EUR

0.05

0.93%

Last update May 8, 7:32 PM CEST

Market closed

Day range

5.35000

5.35000

5.45000

Previous close

5.40000

Open

5.35000

Access this stock data via API

Close Brothers Group plc

5.35

0.05

0.93%

Historical data

Dividends

Date	Amount
Oct 19, 2023	0.51831
Mar 23, 2023	0.259155
Oct 13, 2022	0.506792
Mar 24, 2022	0.253396
Oct 14, 2021	0.483756
Mar 25, 2021	0.20732401
Oct 15, 2020	0.46072003
Oct 10, 2019	0.506792
Mar 21, 2019	0.253396
Oct 11, 2018	0.483756
Mar 22, 2018	0.241878
Oct 12, 2017	0.46072003
Mar 23, 2017	0.23036002
Oct 13, 2016	0.437684
Mar 17, 2016	0.218842
Oct 15, 2015	0.408889
Mar 19, 2015	0.20732401
Oct 16, 2014	0.374335
Mar 19, 2014	0.19004701
Oct 16, 2013	0.37704307
Oct 17, 2012	0.3626491
Mar 21, 2012	0.18462162
Oct 12, 2011	0.34946084

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.