Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.88499999 | 0.92000002 | 0.88000000 | 0.90499997 | 2.26% | 0 |
| Jun 04, 2025 | 0.91000003 | 0.94000000 | 0.88000000 | 0.89999998 | -1.10% | 350 |
| Jun 03, 2025 | 0.91500002 | 0.93000001 | 0.85500002 | 0.92500001 | 1.09% | 0 |
| Jun 02, 2025 | 0.92500001 | 0.95999998 | 0.85500002 | 0.93000001 | 0.54% | 0 |
| May 30, 2025 | 0.97500002 | 0.97500002 | 0.86500001 | 0.94499999 | -3.08% | 1125 |
| May 29, 2025 | 0.92500001 | 0.97500002 | 0.92500001 | 0.92500001 | 0 | 4333 |
| May 28, 2025 | 0.88999999 | 0.94499999 | 0.88999999 | 0.94499999 | 6.18% | 0 |
| May 27, 2025 | 0.88499999 | 0.92000002 | 0.88000000 | 0.91000003 | 2.82% | 0 |
| May 26, 2025 | 0.88000000 | 0.88999999 | 0.88000000 | 0.88499999 | 0.57% | 0 |
| May 23, 2025 | 0.84500003 | 0.87000000 | 0.84500003 | 0.86500001 | 2.37% | 0 |
| May 22, 2025 | 0.83499998 | 0.86000001 | 0.83499998 | 0.85500002 | 2.40% | 0 |
| May 21, 2025 | 0.85500002 | 0.85500002 | 0.84500003 | 0.84500003 | -1.17% | 0 |
| May 20, 2025 | 0.86000001 | 0.86000001 | 0.85000002 | 0.86000001 | 0 | 0 |
| May 19, 2025 | 0.89499998 | 0.89499998 | 0.85000002 | 0.87000000 | -2.79% | 0 |
| May 16, 2025 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 0 |
| May 15, 2025 | 0.89499998 | 0.90499997 | 0.89499998 | 0.89499998 | 0 | 0 |
| May 14, 2025 | 0.89499998 | 0.89499998 | 0.86500001 | 0.89499998 | 0 | 0 |
| May 13, 2025 | 0.89499998 | 0.89499998 | 0.88499999 | 0.89499998 | 0 | 0 |
| May 12, 2025 | 0.89999998 | 0.89999998 | 0.88499999 | 0.89499998 | -0.56% | 0 |
| May 09, 2025 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 0 |
| May 08, 2025 | 0.88499999 | 0.89499998 | 0.88499999 | 0.89499998 | 1.13% | 0 |
| May 07, 2025 | 0.88499999 | 0.90499997 | 0.88499999 | 0.90499997 | 2.26% | 0 |
| May 06, 2025 | 0.875 | 0.89499998 | 0.86000001 | 0.89499998 | 2.29% | 0 |