Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 36.35 | 36.73 | 36.24 | 36.45 | 0.26% | 2307768 |
| Jul 17, 2025 | 35.27 | 35.80 | 35.23 | 35.71 | 1.26% | 20783900 |
| Jul 16, 2025 | 35.41 | 35.44 | 34.95 | 35.33 | -0.23% | 21004700 |
| Jul 15, 2025 | 35.22 | 35.77 | 34.93 | 35.64 | 1.19% | 44238500 |
| Jul 14, 2025 | 34.21 | 34.41 | 34.10 | 34.28 | 0.20% | 9112900 |
| Jul 11, 2025 | 34.10 | 34.18 | 33.83 | 33.86 | -0.70% | 7496300 |
| Jul 10, 2025 | 34.05 | 34.17 | 33.77 | 34.06 | 0.03% | 12264400 |
| Jul 09, 2025 | 34.20 | 34.22 | 33.81 | 34.02 | -0.53% | 15953300 |
| Jul 08, 2025 | 34.38 | 34.76 | 34.38 | 34.49 | 0.32% | 16872700 |
| Jul 07, 2025 | 33.59 | 34.17 | 33.59 | 33.87 | 0.83% | 14496800 |
| Jul 03, 2025 | 33.48 | 33.69 | 33.43 | 33.63 | 0.45% | 9599800 |
| Jul 02, 2025 | 33.84 | 33.91 | 33.64 | 33.91 | 0.22% | 17480000 |
| Jul 01, 2025 | 34.24 | 34.48 | 34.17 | 34.34 | 0.31% | 11802100 |
| Jun 30, 2025 | 34.20 | 34.35 | 33.93 | 34.33 | 0.38% | 10808200 |
| Jun 27, 2025 | 34.35 | 34.59 | 34.30 | 34.48 | 0.38% | 12576100 |
| Jun 26, 2025 | 34.47 | 34.48 | 34.22 | 34.34 | -0.38% | 9189600 |
| Jun 25, 2025 | 34.75 | 34.77 | 34.35 | 34.43 | -0.92% | 12102700 |
| Jun 24, 2025 | 34.06 | 34.73 | 33.96 | 34.67 | 1.81% | 13816300 |
| Jun 23, 2025 | 33.45 | 33.69 | 33.22 | 33.65 | 0.60% | 12185300 |
| Jun 20, 2025 | 33.63 | 33.67 | 33.22 | 33.30 | -0.98% | 15143000 |
| Jun 18, 2025 | 33.95 | 34.11 | 33.77 | 33.95 | 0 | 11794100 |