Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.99 | 36.16 | 35.83 | 36.14 | 0.42% | 18863515 |
| Dec 15, 2025 | 36.79 | 36.82 | 36.25 | 36.26 | -1.43% | 19272000 |
| Dec 12, 2025 | 37.30 | 37.44 | 36.70 | 36.89 | -1.10% | 19255000 |
| Dec 11, 2025 | 36.91 | 37.06 | 36.59 | 37.01 | 0.27% | 14438200 |
| Dec 10, 2025 | 37.11 | 37.40 | 36.97 | 37.19 | 0.22% | 13857600 |
| Dec 09, 2025 | 36.86 | 37.09 | 36.72 | 37.06 | 0.56% | 20999400 |
| Dec 08, 2025 | 37.55 | 37.64 | 37.38 | 37.54 | -0.03% | 12397700 |
| Dec 05, 2025 | 37.58 | 37.71 | 37.43 | 37.59 | 0.03% | 14318700 |
| Dec 04, 2025 | 37.30 | 37.32 | 37 | 37.12 | -0.48% | 15091100 |
| Dec 03, 2025 | 37.06 | 37.28 | 37.01 | 37.14 | 0.20% | 15293400 |
| Dec 02, 2025 | 37.64 | 37.64 | 37.32 | 37.60 | -0.11% | 13878800 |
| Dec 01, 2025 | 37.73 | 38.22 | 37.72 | 37.99 | 0.69% | 16649400 |
| Nov 28, 2025 | 37.50 | 37.68 | 37.36 | 37.57 | 0.19% | 10107500 |
| Nov 26, 2025 | 37.63 | 37.94 | 37.09 | 37.50 | -0.35% | 18759000 |
| Nov 25, 2025 | 37.84 | 37.97 | 37.52 | 37.74 | -0.26% | 17384600 |
| Nov 24, 2025 | 37.27 | 37.56 | 37.18 | 37.52 | 0.67% | 18335200 |
| Nov 21, 2025 | 36.01 | 36.81 | 35.91 | 36.46 | 1.25% | 21126800 |
| Nov 20, 2025 | 37.52 | 37.69 | 36.21 | 36.23 | -3.43% | 31814600 |
| Nov 19, 2025 | 37.57 | 37.57 | 37.09 | 37.30 | -0.72% | 17582400 |
| Nov 18, 2025 | 37.38 | 37.99 | 37.12 | 37.84 | 1.23% | 18274800 |
| Nov 17, 2025 | 38.11 | 38.45 | 37.88 | 37.93 | -0.47% | 18230400 |
Access
/time_series
data via our API — starting from the
Basic plan.