Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.92 | 4.92 | 4.91 | 4.91 | -0.14% | 64766 |
| Dec 11, 2025 | 4.91 | 4.95 | 4.91 | 4.91 | 0.10% | 160762 |
| Dec 10, 2025 | 4.90 | 4.90 | 4.89 | 4.90 | 0.03% | 124732 |
| Dec 09, 2025 | 4.90 | 4.92 | 4.89 | 4.90 | -0.19% | 162056 |
| Dec 08, 2025 | 4.92 | 4.92 | 4.90 | 4.90 | -0.48% | 79753 |
| Dec 05, 2025 | 4.93 | 4.94 | 4.92 | 4.93 | -0.16% | 146831 |
| Dec 04, 2025 | 4.93 | 4.94 | 4.90 | 4.92 | -0.09% | 116147 |
| Dec 03, 2025 | 4.92 | 4.94 | 4.92 | 4.93 | 0.16% | 153658 |
| Dec 02, 2025 | 4.91 | 4.93 | 4.91 | 4.92 | 0.20% | 104487 |
| Dec 01, 2025 | 4.92 | 4.92 | 4.91 | 4.92 | -0.11% | 107427 |
| Nov 28, 2025 | 4.93 | 4.93 | 4.91 | 4.93 | -0.06% | 91100 |
| Nov 27, 2025 | 4.93 | 4.93 | 4.92 | 4.93 | 0.10% | 90089 |
| Nov 26, 2025 | 4.92 | 4.93 | 4.91 | 4.93 | 0.19% | 107678 |
| Nov 25, 2025 | 4.91 | 4.93 | 4.91 | 4.92 | 0.12% | 91218 |
| Nov 24, 2025 | 4.91 | 4.92 | 4.90 | 4.91 | 0.10% | 191614 |
| Nov 21, 2025 | 4.89 | 4.91 | 4.89 | 4.90 | 0.10% | 83077 |
| Nov 20, 2025 | 4.91 | 4.91 | 4.90 | 4.90 | -0.21% | 77666 |
| Nov 19, 2025 | 4.89 | 4.90 | 4.89 | 4.90 | 0.18% | 47498 |
| Nov 18, 2025 | 4.89 | 4.90 | 4.89 | 4.90 | 0.06% | 253900 |
| Nov 17, 2025 | 4.91 | 4.91 | 4.90 | 4.91 | 0.03% | 164400 |
Access
/time_series
data via our API — starting from the
Basic plan.