Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.54 | 4.55 | 4.54 | 4.54 | 0.06% | 18604 |
| May 08, 2025 | 4.57 | 4.57 | 4.54 | 4.55 | -0.39% | 13302 |
| May 07, 2025 | 4.52 | 4.56 | 4.52 | 4.55 | 0.74% | 33771 |
| May 06, 2025 | 4.52 | 4.54 | 4.52 | 4.53 | 0.30% | 49547 |
| May 05, 2025 | 4.54 | 4.54 | 4.52 | 4.53 | -0.29% | 52171 |
| May 02, 2025 | 4.57 | 4.57 | 4.54 | 4.54 | -0.69% | 387427 |
| Apr 30, 2025 | 4.57 | 4.57 | 4.54 | 4.55 | -0.36% | 321255 |
| Apr 29, 2025 | 4.56 | 4.57 | 4.55 | 4.56 | 0.01% | 23796 |
| Apr 28, 2025 | 4.56 | 4.57 | 4.55 | 4.55 | -0.14% | 18852 |
| Apr 25, 2025 | 4.55 | 4.55 | 4.54 | 4.55 | 0.03% | 9118 |
| Apr 24, 2025 | 4.51 | 4.53 | 4.50 | 4.53 | 0.44% | 8855 |
| Apr 23, 2025 | 4.51 | 4.54 | 4.50 | 4.51 | -0.10% | 28674 |
| Apr 22, 2025 | 4.46 | 4.49 | 4.44 | 4.49 | 0.70% | 83101 |
| Apr 17, 2025 | 4.49 | 4.51 | 4.48 | 4.49 | -0.12% | 16225 |
| Apr 16, 2025 | 4.47 | 4.49 | 4.47 | 4.49 | 0.39% | 30725 |
| Apr 15, 2025 | 4.47 | 4.48 | 4.47 | 4.48 | 0.17% | 69435 |
| Apr 14, 2025 | 4.41 | 4.48 | 4.41 | 4.46 | 1.19% | 34836 |