Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 4.90 | 4.93 | 4.86 | 4.90 | 0.05% | 78723 |
| May 15, 2026 | 4.92 | 4.97 | 4.89 | 4.90 | -0.50% | 30356 |
| May 14, 2026 | 4.95 | 4.97 | 4.92 | 4.95 | -0.08% | 65348 |
| May 13, 2026 | 4.96 | 4.96 | 4.93 | 4.93 | -0.69% | 46485 |
| May 12, 2026 | 4.99 | 4.99 | 4.94 | 4.94 | -1.15% | 37197 |
| May 11, 2026 | 4.97 | 4.98 | 4.95 | 4.95 | -0.29% | 84049 |
| May 08, 2026 | 4.97 | 4.98 | 4.95 | 4.97 | 0.04% | 32736 |
| May 07, 2026 | 5.01 | 5.01 | 4.96 | 4.97 | -0.77% | 2388726 |
| May 06, 2026 | 4.98 | 4.99 | 4.95 | 4.97 | -0.18% | 45938 |
| May 05, 2026 | 4.93 | 4.94 | 4.93 | 4.94 | 0.30% | 76928 |
| May 04, 2026 | 4.98 | 4.99 | 4.93 | 4.93 | -1.13% | 48614 |
| Apr 30, 2026 | 4.92 | 4.94 | 4.91 | 4.93 | 0.26% | 244342 |
| Apr 29, 2026 | 4.95 | 4.95 | 4.92 | 4.93 | -0.48% | 50432 |
| Apr 28, 2026 | 4.94 | 4.95 | 4.92 | 4.93 | -0.21% | 87269 |
| Apr 27, 2026 | 4.96 | 4.99 | 4.94 | 4.94 | -0.38% | 145075 |
| Apr 24, 2026 | 4.96 | 4.97 | 4.94 | 4.95 | -0.19% | 44422 |
| Apr 23, 2026 | 4.97 | 4.98 | 4.94 | 4.96 | -0.15% | 88538 |
| Apr 22, 2026 | 4.96 | 4.99 | 4.96 | 4.97 | 0.28% | 36799 |
| Apr 21, 2026 | 4.97 | 4.99 | 4.95 | 4.96 | -0.26% | 283541 |
| Apr 20, 2026 | 4.97 | 4.98 | 4.96 | 4.97 | -0.10% | 50279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.