Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.60 | 4.61 | 4.59 | 4.59 | -0.28% | 15807 |
| Jun 05, 2025 | 4.60 | 4.61 | 4.60 | 4.60 | -0.17% | 99453 |
| Jun 04, 2025 | 4.59 | 4.61 | 4.58 | 4.61 | 0.42% | 65292 |
| Jun 03, 2025 | 4.58 | 4.59 | 4.57 | 4.58 | 0.12% | 48723 |
| Jun 02, 2025 | 4.58 | 4.58 | 4.56 | 4.57 | -0.23% | 118605 |
| May 30, 2025 | 4.57 | 4.58 | 4.57 | 4.58 | 0.06% | 299512 |
| May 29, 2025 | 4.57 | 4.58 | 4.56 | 4.57 | 0.09% | 23876 |
| May 28, 2025 | 4.56 | 4.58 | 4.55 | 4.55 | -0.17% | 29852 |
| May 27, 2025 | 4.58 | 4.58 | 4.56 | 4.57 | -0.32% | 31283 |
| May 26, 2025 | 4.54 | 4.56 | 4.54 | 4.56 | 0.29% | 18684 |
| May 23, 2025 | 4.55 | 4.55 | 4.53 | 4.54 | -0.28% | 27991 |
| May 22, 2025 | 4.53 | 4.54 | 4.52 | 4.54 | 0.10% | 109416 |
| May 21, 2025 | 4.56 | 4.56 | 4.55 | 4.56 | -0.18% | 17390 |
| May 20, 2025 | 4.57 | 4.58 | 4.57 | 4.57 | 0.02% | 36219 |
| May 19, 2025 | 4.55 | 4.56 | 4.54 | 4.56 | 0.38% | 13947 |
| May 16, 2025 | 4.57 | 4.58 | 4.56 | 4.57 | -0.13% | 62717 |
| May 15, 2025 | 4.56 | 4.57 | 4.55 | 4.57 | 0.17% | 58597 |
| May 14, 2025 | 4.57 | 4.58 | 4.56 | 4.56 | -0.36% | 44291 |
| May 13, 2025 | 4.56 | 4.58 | 4.56 | 4.57 | 0.19% | 240923 |
| May 12, 2025 | 4.55 | 4.57 | 4.55 | 4.56 | 0.24% | 16887 |
| May 09, 2025 | 4.54 | 4.55 | 4.54 | 4.54 | 0.06% | 18604 |
| May 08, 2025 | 4.57 | 4.57 | 4.54 | 4.55 | -0.39% | 13302 |
| May 07, 2025 | 4.52 | 4.56 | 4.52 | 4.55 | 0.74% | 33771 |