Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 15.10 | 15.11 | 15.02 | 15.02 | -0.56% | 0 |
| May 11, 2026 | 15.15 | 15.16 | 15.06 | 15.06 | -0.60% | 0 |
| May 08, 2026 | 15.07 | 15.18 | 15.07 | 15.09 | 0.13% | 0 |
| May 07, 2026 | 15.21 | 15.21 | 15.09 | 15.09 | -0.78% | 0 |
| May 06, 2026 | 15.13 | 15.21 | 15.11 | 15.11 | -0.15% | 0 |
| May 05, 2026 | 15.08 | 15.11 | 15.02 | 15.02 | -0.37% | 0 |
| May 04, 2026 | 15.11 | 15.12 | 14.99 | 14.99 | -0.79% | 0 |
| Apr 30, 2026 | 15.04 | 15.13 | 15.04 | 15.07 | 0.15% | 0 |
| Apr 29, 2026 | 15.08 | 15.09 | 15.00 | 15.00 | -0.54% | 0 |
| Apr 28, 2026 | 15.10 | 15.13 | 15.02 | 15.02 | -0.56% | 1285 |
| Apr 27, 2026 | 15.13 | 15.15 | 15.05 | 15.05 | -0.58% | 0 |
| Apr 24, 2026 | 15.12 | 15.14 | 15.09 | 15.10 | -0.14% | 0 |
| Apr 23, 2026 | 15.13 | 15.15 | 15.07 | 15.07 | -0.43% | 0 |
| Apr 22, 2026 | 15.18 | 15.18 | 15.12 | 15.12 | -0.43% | 0 |
| Apr 21, 2026 | 15.19 | 15.21 | 15.08 | 15.08 | -0.71% | 0 |
| Apr 20, 2026 | 15.19 | 15.21 | 15.16 | 15.16 | -0.22% | 0 |
| Apr 17, 2026 | 15.15 | 15.24 | 15.15 | 15.19 | 0.26% | 0 |
| Apr 16, 2026 | 15.17 | 15.18 | 15.12 | 15.12 | -0.32% | 660 |
| Apr 15, 2026 | 15.17 | 15.17 | 15.11 | 15.11 | -0.37% | 0 |
| Apr 14, 2026 | 15.11 | 15.14 | 15.11 | 15.13 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.