Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 213.34 | 222.60 | 212.04 | 221.22 | 3.69% | 4137200 |
| Aug 21, 2025 | 213.23 | 213.26 | 210.62 | 212.01 | -0.57% | 3284800 |
| Aug 20, 2025 | 213.11 | 214.90 | 209.40 | 214.71 | 0.75% | 2967000 |
| Aug 19, 2025 | 215.41 | 217.20 | 213.60 | 214.62 | -0.37% | 2432500 |
| Aug 18, 2025 | 214.57 | 216.25 | 213.57 | 216.20 | 0.76% | 2744400 |
| Aug 15, 2025 | 221.09 | 221.09 | 214.47 | 215.43 | -2.56% | 4464100 |
| Aug 14, 2025 | 216.02 | 221.27 | 215.03 | 221.08 | 2.34% | 3032900 |
| Aug 13, 2025 | 217.88 | 218.74 | 215.13 | 216.97 | -0.42% | 2951900 |
| Aug 12, 2025 | 210.28 | 217.14 | 209.54 | 216.73 | 3.07% | 3250600 |
| Aug 11, 2025 | 208.96 | 210.45 | 206.84 | 208.25 | -0.34% | 4378400 |
| Aug 08, 2025 | 209.16 | 210.40 | 206.27 | 208.23 | -0.44% | 3109200 |
| Aug 07, 2025 | 214.43 | 214.66 | 206.87 | 207.29 | -3.33% | 3456600 |
| Aug 06, 2025 | 212.31 | 213.32 | 211.44 | 212.88 | 0.27% | 3186500 |
| Aug 05, 2025 | 211.99 | 212.99 | 208.58 | 212 | 0.00% | 3683600 |
| Aug 04, 2025 | 209.05 | 211.20 | 207.72 | 210.79 | 0.83% | 2174800 |
| Aug 01, 2025 | 211.57 | 211.71 | 203.63 | 207.47 | -1.94% | 4794900 |
| Jul 31, 2025 | 214.33 | 216.29 | 213.38 | 215 | 0.31% | 4299500 |
| Jul 30, 2025 | 213.91 | 216.88 | 213.32 | 215.23 | 0.62% | 3471400 |
| Jul 29, 2025 | 215 | 216.41 | 212.75 | 213.82 | -0.55% | 3435900 |
| Jul 28, 2025 | 213.05 | 216.09 | 212.25 | 214.18 | 0.53% | 6192000 |
| Jul 25, 2025 | 211.50 | 214.20 | 208.81 | 212.85 | 0.64% | 4726800 |
| Jul 24, 2025 | 220.64 | 221.15 | 211.33 | 211.33 | -4.22% | 7498600 |
| Jul 23, 2025 | 227.86 | 232.45 | 219.25 | 219.46 | -3.69% | 9069600 |