Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 183.57 | 186.48 | 183.38 | 185.08 | 0.82% | 6575800 |
| May 22, 2025 | 186.88 | 189.49 | 186.03 | 188.56 | 0.90% | 4771200 |
| May 21, 2025 | 195 | 195 | 186.79 | 186.93 | -4.14% | 5918900 |
| May 20, 2025 | 196.36 | 197.79 | 194.75 | 195.95 | -0.21% | 5240400 |
| May 19, 2025 | 195.79 | 200 | 194.50 | 197.41 | 0.83% | 6054400 |
| May 16, 2025 | 197.39 | 199.47 | 195.33 | 197.22 | -0.09% | 18227300 |
| May 15, 2025 | 195.52 | 197.82 | 193.40 | 197.50 | 1.01% | 8200600 |
| May 14, 2025 | 201.65 | 202 | 196.39 | 197.24 | -2.19% | 7114300 |
| May 13, 2025 | 199.76 | 204.48 | 199.25 | 201.04 | 0.64% | 4635200 |
| May 12, 2025 | 198.23 | 203 | 197.40 | 199.95 | 0.87% | 6840700 |
| May 09, 2025 | 189.84 | 189.84 | 186.48 | 187.76 | -1.10% | 3178400 |
| May 08, 2025 | 188.93 | 192.66 | 188.48 | 189.50 | 0.30% | 5081500 |
| May 07, 2025 | 186.93 | 189.11 | 185.52 | 186.55 | -0.20% | 4733900 |
| May 06, 2025 | 185 | 187.22 | 184 | 185.71 | 0.38% | 3461900 |
| May 05, 2025 | 185.47 | 189.47 | 185.14 | 187.90 | 1.31% | 3105000 |
| May 02, 2025 | 184.05 | 189.34 | 182.89 | 187.83 | 2.05% | 4696700 |
| May 01, 2025 | 179.74 | 181.97 | 178.33 | 180.22 | 0.27% | 3232000 |
| Apr 30, 2025 | 180.20 | 180.81 | 174.72 | 180.26 | 0.03% | 4171100 |
| Apr 29, 2025 | 183.10 | 183.91 | 180.05 | 183.08 | -0.01% | 2602900 |
| Apr 28, 2025 | 183.25 | 185.66 | 181.64 | 183.13 | -0.07% | 3185900 |
| Apr 25, 2025 | 184.69 | 186.64 | 182.53 | 182.73 | -1.06% | 3464000 |
| Apr 24, 2025 | 177 | 186.05 | 176.01 | 185.05 | 4.55% | 6516700 |