Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 193.39 | 197.03 | 193.39 | 196.75 | 1.74% | 37822 |
| Jun 17, 2025 | 195.90 | 197 | 193.17 | 193.92 | -1.01% | 4037600 |
| Jun 16, 2025 | 195.01 | 199.22 | 193.89 | 197.62 | 1.34% | 3080700 |
| Jun 13, 2025 | 194.11 | 195.84 | 191.87 | 192.83 | -0.66% | 3413400 |
| Jun 12, 2025 | 198.50 | 199.69 | 196.61 | 197.68 | -0.41% | 2541800 |
| Jun 11, 2025 | 202 | 205.12 | 199.85 | 200.53 | -0.73% | 4464900 |
| Jun 10, 2025 | 199.28 | 201.37 | 197.66 | 201 | 0.86% | 4808000 |
| Jun 09, 2025 | 199 | 200.47 | 197.08 | 198.99 | -0.01% | 3622300 |
| Jun 06, 2025 | 194.94 | 198.77 | 194.49 | 198.14 | 1.64% | 3452300 |
| Jun 05, 2025 | 193.18 | 194.30 | 190.85 | 192 | -0.61% | 2558300 |
| Jun 04, 2025 | 196.14 | 197.10 | 192.60 | 192.86 | -1.67% | 3022800 |
| Jun 03, 2025 | 191.52 | 195.92 | 190.69 | 195.63 | 2.15% | 4623100 |
| Jun 02, 2025 | 188.60 | 191.76 | 186.51 | 191.46 | 1.52% | 3858300 |
| May 30, 2025 | 189.44 | 190.10 | 186.46 | 189.15 | -0.15% | 6183000 |
| May 29, 2025 | 193.28 | 193.54 | 189.53 | 190.76 | -1.30% | 4204000 |
| May 28, 2025 | 192.84 | 193.23 | 190.75 | 191.08 | -0.91% | 4359200 |
| May 27, 2025 | 186.68 | 192.44 | 186.55 | 192.05 | 2.88% | 7053500 |
| May 23, 2025 | 183.57 | 186.48 | 183.38 | 185.08 | 0.82% | 6580600 |
| May 22, 2025 | 186.88 | 189.49 | 186.03 | 188.56 | 0.90% | 4771200 |
| May 21, 2025 | 195 | 195 | 186.79 | 186.93 | -4.14% | 5918900 |
| May 20, 2025 | 196.36 | 197.79 | 194.75 | 195.95 | -0.21% | 5240400 |
| May 19, 2025 | 195.79 | 200 | 194.50 | 197.41 | 0.83% | 6054400 |