Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 181 | 185.14 | 177.72 | 181.92 | 0.51% | 3761300 |
| Apr 01, 2026 | 185.61 | 187.41 | 183.67 | 184.50 | -0.60% | 4468100 |
| Mar 31, 2026 | 181.90 | 183.85 | 178.93 | 182.43 | 0.29% | 4100400 |
| Mar 30, 2026 | 177.73 | 179.52 | 176.59 | 178.13 | 0.23% | 3646900 |
| Mar 27, 2026 | 179.70 | 180.25 | 174.98 | 176.10 | -2.00% | 5699500 |
| Mar 26, 2026 | 183.45 | 185.06 | 180.57 | 182.12 | -0.72% | 3276400 |
| Mar 25, 2026 | 187.74 | 189.78 | 183.80 | 185.23 | -1.34% | 3286100 |
| Mar 24, 2026 | 182.02 | 186.53 | 181.55 | 184.64 | 1.44% | 4676900 |
| Mar 23, 2026 | 188.78 | 190.99 | 183.85 | 184 | -2.53% | 6334900 |
| Mar 20, 2026 | 179.24 | 181.55 | 177.53 | 181.46 | 1.24% | 10035900 |
| Mar 19, 2026 | 179.36 | 181.60 | 177.57 | 179.73 | 0.21% | 5043200 |
| Mar 18, 2026 | 182.04 | 185.20 | 179.79 | 180.14 | -1.04% | 4140300 |
| Mar 17, 2026 | 183.12 | 185.74 | 182.59 | 183.42 | 0.16% | 4317800 |
| Mar 16, 2026 | 181.60 | 183.99 | 178.95 | 180.77 | -0.46% | 5196400 |
| Mar 13, 2026 | 178.76 | 179.92 | 177.28 | 179.79 | 0.58% | 5865100 |
| Mar 12, 2026 | 177.88 | 179.51 | 176.36 | 177.45 | -0.24% | 6339600 |
| Mar 11, 2026 | 185.49 | 186.75 | 180.65 | 182.02 | -1.87% | 5054800 |
| Mar 10, 2026 | 187 | 188.25 | 182.25 | 184.87 | -1.14% | 5493800 |
| Mar 09, 2026 | 183.11 | 186.25 | 178.73 | 185.73 | 1.43% | 8730300 |
| Mar 06, 2026 | 188 | 188.41 | 184.30 | 187.71 | -0.15% | 5685200 |
| Mar 05, 2026 | 195.49 | 197.19 | 191.96 | 194.27 | -0.62% | 3905000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.