Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 239.38 | 241 | 238.05 | 239.81 | 0.18% | 4045300 |
| Dec 12, 2025 | 240.56 | 241.24 | 236.01 | 237.87 | -1.12% | 2964100 |
| Dec 11, 2025 | 237.48 | 243.31 | 237 | 239.29 | 0.76% | 4067300 |
| Dec 10, 2025 | 229.95 | 238.47 | 229.14 | 237.76 | 3.40% | 4146200 |
| Dec 09, 2025 | 230.59 | 234.97 | 228.63 | 230.81 | 0.10% | 4141500 |
| Dec 08, 2025 | 231.10 | 233.04 | 229.44 | 230.59 | -0.22% | 3723000 |
| Dec 05, 2025 | 228.56 | 233.01 | 228.56 | 230.68 | 0.93% | 3919700 |
| Dec 04, 2025 | 226.80 | 230.96 | 226.48 | 229.71 | 1.28% | 4294200 |
| Dec 03, 2025 | 223.93 | 228.41 | 222.98 | 227.24 | 1.48% | 4089700 |
| Dec 02, 2025 | 221.54 | 224.89 | 219.87 | 224 | 1.11% | 3967800 |
| Dec 01, 2025 | 218.15 | 223.03 | 217.56 | 220.37 | 1.02% | 3424200 |
| Nov 28, 2025 | 218.73 | 220.80 | 217.55 | 219.07 | 0.16% | 1639800 |
| Nov 26, 2025 | 214.60 | 219.15 | 214.50 | 217.47 | 1.34% | 2431500 |
| Nov 25, 2025 | 208.98 | 215.68 | 208.13 | 214.45 | 2.62% | 2885200 |
| Nov 24, 2025 | 209.03 | 210.53 | 206.41 | 208.84 | -0.09% | 4195400 |
| Nov 21, 2025 | 203.46 | 209.43 | 201.90 | 207.87 | 2.17% | 4623900 |
| Nov 20, 2025 | 206.38 | 209.95 | 201.16 | 202.22 | -2.02% | 5580000 |
| Nov 19, 2025 | 200.97 | 203.04 | 200 | 202.40 | 0.71% | 4297200 |
| Nov 18, 2025 | 199.79 | 204.50 | 199.44 | 200.04 | 0.13% | 6180400 |
| Nov 17, 2025 | 209.81 | 210.58 | 199.09 | 201.01 | -4.19% | 7102700 |
Access
/time_series
data via our API — starting from the
Basic plan.