Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 47.30 | 47.42 | 47.30 | 47.42 | 0.25% | 100 |
| May 25, 2026 | 47.18 | 47.58 | 47.18 | 47.58 | 0.85% | 300 |
| May 22, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 0 | 0 |
| May 21, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | 0 |
| May 20, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | 1 |
| May 19, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | 0 |
| May 18, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | 1 |
| May 15, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | 0 |
| May 14, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | 0 |
| May 13, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 0 |
| May 12, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | 1 |
| May 11, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 0 | 1 |
| May 08, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 0 | 1 |
| May 07, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 0 | 1 |
| May 06, 2026 | 45.24 | 45.24 | 45.20 | 45.20 | -0.09% | 1 |
| May 05, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 0 | 70 |
| May 04, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | 70 |
| Apr 30, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 0 | 70 |
| Apr 29, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 0 | 70 |
| Apr 28, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| Apr 27, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 0 | 70 |
Access
/time_series
data via our API — starting from the
Basic plan and above.