Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.90 | 16.94 | 16.60 | 16.60 | -1.78% | 0 |
| Apr 01, 2026 | 17.28 | 17.28 | 16.76 | 16.86 | -2.43% | 600 |
| Mar 31, 2026 | 16.42 | 16.42 | 16.02 | 16.36 | -0.37% | 600 |
| Mar 30, 2026 | 16.60 | 16.60 | 15.94 | 16 | -3.61% | 0 |
| Mar 27, 2026 | 17.06 | 17.06 | 16.38 | 16.40 | -3.87% | 600 |
| Mar 26, 2026 | 16.86 | 16.86 | 16.60 | 16.60 | -1.54% | 0 |
| Mar 25, 2026 | 17.36 | 17.36 | 16.58 | 16.58 | -4.49% | 0 |
| Mar 24, 2026 | 16.64 | 16.76 | 16.34 | 16.76 | 0.72% | 0 |
| Mar 23, 2026 | 16.18 | 16.38 | 15.74 | 16.38 | 1.24% | 0 |
| Mar 20, 2026 | 16.62 | 16.62 | 16.32 | 16.32 | -1.81% | 600 |
| Mar 19, 2026 | 16.72 | 16.72 | 16.28 | 16.28 | -2.63% | 600 |
| Mar 18, 2026 | 17.02 | 17.02 | 16.74 | 16.74 | -1.65% | 0 |
| Mar 17, 2026 | 16.42 | 16.42 | 16.06 | 16.34 | -0.49% | 0 |
| Mar 16, 2026 | 16.30 | 16.30 | 15.72 | 16.24 | -0.37% | 0 |
| Mar 13, 2026 | 16.42 | 16.42 | 16.02 | 16.02 | -2.44% | 0 |
| Mar 12, 2026 | 16.50 | 16.50 | 16.02 | 16.02 | -2.91% | 600 |
| Mar 11, 2026 | 16.44 | 16.44 | 16.18 | 16.20 | -1.46% | 0 |
| Mar 10, 2026 | 16.64 | 16.64 | 16.12 | 16.24 | -2.40% | 0 |
| Mar 09, 2026 | 15.46 | 15.88 | 15.26 | 15.88 | 2.72% | 600 |
| Mar 06, 2026 | 15.72 | 15.72 | 15.50 | 15.50 | -1.40% | 30 |
| Mar 05, 2026 | 15.76 | 15.76 | 15.44 | 15.44 | -2.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.