Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.54 | 13.54 | 13.24 | 13.40 | -1.03% | 30 |
| Dec 12, 2025 | 13.42 | 13.42 | 13.18 | 13.38 | -0.30% | 30 |
| Dec 11, 2025 | 13.36 | 13.36 | 13.06 | 13.10 | -1.95% | 30 |
| Dec 10, 2025 | 13.66 | 13.66 | 13.14 | 13.14 | -3.81% | 0 |
| Dec 09, 2025 | 13.80 | 13.80 | 13.42 | 13.42 | -2.75% | 30 |
| Dec 08, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 30 |
| Dec 05, 2025 | 13.48 | 13.48 | 13.24 | 13.46 | -0.15% | 30 |
| Dec 04, 2025 | 13.60 | 13.60 | 13.24 | 13.24 | -2.65% | 30 |
| Dec 03, 2025 | 13.52 | 13.52 | 13.24 | 13.26 | -1.92% | 30 |
| Dec 02, 2025 | 13.68 | 13.68 | 13.30 | 13.30 | -2.78% | 30 |
| Dec 01, 2025 | 13.78 | 13.78 | 13.44 | 13.44 | -2.47% | 30 |
| Nov 28, 2025 | 13.70 | 13.70 | 13.44 | 13.44 | -1.90% | 30 |
| Nov 27, 2025 | 13.62 | 13.62 | 13.44 | 13.44 | -1.32% | 0 |
| Nov 26, 2025 | 13.82 | 13.82 | 13.40 | 13.40 | -3.04% | 30 |
| Nov 25, 2025 | 13.68 | 13.68 | 13.38 | 13.38 | -2.19% | 0 |
| Nov 24, 2025 | 13.50 | 13.50 | 13.24 | 13.36 | -1.04% | 30 |
| Nov 21, 2025 | 13.60 | 13.70 | 13.12 | 13.70 | 0.74% | 30 |
| Nov 20, 2025 | 13.64 | 13.64 | 13.28 | 13.44 | -1.47% | 0 |
| Nov 19, 2025 | 13.66 | 13.66 | 13.22 | 13.24 | -3.07% | 3000 |
| Nov 18, 2025 | 13.72 | 13.72 | 13.36 | 13.42 | -2.19% | 0 |
| Nov 17, 2025 | 14.34 | 14.34 | 14.12 | 14.12 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.