Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.70 | 1.72 | 1.66 | 1.66 | -2.35% | 1305 |
| Dec 12, 2025 | 1.76 | 1.76 | 1.69 | 1.69 | -3.98% | 33009 |
| Dec 11, 2025 | 1.80 | 1.83 | 1.72 | 1.75 | -2.78% | 248700 |
| Dec 10, 2025 | 1.83 | 1.84 | 1.76 | 1.79 | -2.34% | 144100 |
| Dec 09, 2025 | 1.81 | 1.87 | 1.81 | 1.83 | 1.10% | 71700 |
| Dec 08, 2025 | 1.82 | 1.85 | 1.72 | 1.80 | -1.04% | 113800 |
| Dec 05, 2025 | 1.88 | 1.88 | 1.79 | 1.79 | -4.73% | 155500 |
| Dec 04, 2025 | 1.86 | 1.86 | 1.81 | 1.83 | -1.61% | 120800 |
| Dec 03, 2025 | 1.85 | 1.87 | 1.80 | 1.87 | 1.08% | 134400 |
| Dec 02, 2025 | 1.91 | 1.92 | 1.80 | 1.83 | -4.19% | 194000 |
| Dec 01, 2025 | 1.99 | 2.05 | 1.89 | 1.91 | -4.02% | 192800 |
| Nov 28, 2025 | 1.89 | 1.98 | 1.89 | 1.98 | 4.76% | 87600 |
| Nov 26, 2025 | 1.82 | 1.89 | 1.82 | 1.86 | 2.20% | 70400 |
| Nov 25, 2025 | 1.80 | 1.81 | 1.78 | 1.79 | -0.56% | 124700 |
| Nov 24, 2025 | 1.80 | 1.82 | 1.76 | 1.79 | -0.56% | 132000 |
| Nov 21, 2025 | 1.81 | 1.81 | 1.74 | 1.77 | -2.54% | 123800 |
| Nov 20, 2025 | 1.90 | 1.93 | 1.78 | 1.79 | -5.95% | 149600 |
| Nov 19, 2025 | 2.12 | 2.12 | 1.90 | 1.92 | -9.43% | 83400 |
| Nov 18, 2025 | 1.93 | 2.01 | 1.89 | 1.98 | 2.49% | 210900 |
| Nov 17, 2025 | 2 | 2 | 1.90 | 1.94 | -3.25% | 109300 |
Access
/time_series
data via our API — starting from the
Basic plan.