Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 21m
Market closed

Pre-market opens in 3 hours 51 minutes
Main market opens in 9 hours 21 minutes

00:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NTT

XSTU
0.79000002 EUR
0.02
2.47%
Last update Jun 12, 9:57 PM CEST
Market closed
Day range
0.79000002
0.79500002
Previous close
0.81000000
Open
0.79500002
Access this stock data via API
Subscribe
Nippon Telegraph & Telephone Corporation
0.79
0.02
2.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 0.79500002 0.79500002 0.79000002 0.79000002 -0.63% 0
Jun 11, 2026 0.80500001 0.81000000 0.80500001 0.81000000 0.62% 1322
Jun 10, 2026 0.79500002 0.80500001 0.79500002 0.80500001 1.26% 0
Jun 09, 2026 0.79000002 0.79500002 0.79000002 0.79000002 0 0
Jun 08, 2026 0.79000002 0.80000001 0.79000002 0.79000002 0 0
Jun 05, 2026 0.78500003 0.79500002 0.77999997 0.79000002 0.64% 57000
Jun 04, 2026 0.79500002 0.79500002 0.79000002 0.79500002 0 6300
Jun 03, 2026 0.78500003 0.80500001 0.77999997 0.79500002 1.27% 0
Jun 02, 2026 0.79500002 0.81000000 0.79000002 0.79500002 0 7000
Jun 01, 2026 0.79500002 0.80500001 0.79500002 0.80500001 1.26% 0
May 29, 2026 0.80500001 0.81000000 0.80500001 0.80500001 0 9000
May 28, 2026 0.80500001 0.81000000 0.80500001 0.81000000 0.62% 0
May 27, 2026 0.81000000 0.81000000 0.80500001 0.81000000 0 0
May 26, 2026 0.80500001 0.81500000 0.80500001 0.80500001 0 15000
May 25, 2026 0.81000000 0.81000000 0.80500001 0.81000000 0 0
May 22, 2026 0.81999999 0.82499999 0.81999999 0.82499999 0.61% 0
May 21, 2026 0.82999998 0.83499998 0.82499999 0.82499999 -0.60% 0
May 20, 2026 0.84500003 0.84500003 0.83999997 0.84500003 0 0
May 19, 2026 0.82999998 0.84500003 0.82499999 0.83499998 0.60% 0
May 18, 2026 0.81999999 0.81999999 0.81999999 0.81999999 0 0
May 15, 2026 0.81500000 0.81999999 0.81000000 0.81500000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 51 minutes

06:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).