Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.81500000 | 0.81500000 | 0.80500001 | 0.80500001 | -1.23% | 2962 |
| Apr 28, 2026 | 0.80500001 | 0.81999999 | 0.80500001 | 0.81500000 | 1.24% | 0 |
| Apr 27, 2026 | 0.80500001 | 0.81000000 | 0.80500001 | 0.80500001 | 0 | 5875 |
| Apr 24, 2026 | 0.80500001 | 0.81999999 | 0.80500001 | 0.80500001 | 0 | 3125 |
| Apr 23, 2026 | 0.80500001 | 0.81000000 | 0.80500001 | 0.81000000 | 0.62% | 19310 |
| Apr 22, 2026 | 0.80500001 | 0.81500000 | 0.80500001 | 0.80500001 | 0 | 4500 |
| Apr 21, 2026 | 0.81500000 | 0.81500000 | 0.81000000 | 0.81000000 | -0.61% | 0 |
| Apr 20, 2026 | 0.81500000 | 0.81999999 | 0.81500000 | 0.81999999 | 0.61% | 0 |
| Apr 17, 2026 | 0.81000000 | 0.82499999 | 0.81000000 | 0.81999999 | 1.23% | 0 |
| Apr 16, 2026 | 0.81500000 | 0.81500000 | 0.81000000 | 0.81500000 | 0 | 0 |
| Apr 15, 2026 | 0.81500000 | 0.81999999 | 0.81500000 | 0.81999999 | 0.61% | 0 |
| Apr 14, 2026 | 0.81000000 | 0.81000000 | 0.80500001 | 0.80500001 | -0.62% | 0 |
| Apr 13, 2026 | 0.81500000 | 0.82999998 | 0.80500001 | 0.80500001 | -1.23% | 0 |
| Apr 10, 2026 | 0.81999999 | 0.81999999 | 0.81500000 | 0.81500000 | -0.61% | 0 |
| Apr 09, 2026 | 0.82999998 | 0.83499998 | 0.82999998 | 0.83499998 | 0.60% | 0 |
| Apr 08, 2026 | 0.83499998 | 0.83999997 | 0.83499998 | 0.83499998 | 0 | 0 |
| Apr 07, 2026 | 0.83999997 | 0.83999997 | 0.83499998 | 0.83999997 | 0 | 0 |
| Apr 02, 2026 | 0.84469998 | 0.85369998 | 0.84469998 | 0.84500003 | 0.04% | 0 |
| Apr 01, 2026 | 0.83969998 | 0.85070002 | 0.83920002 | 0.83999997 | 0.04% | 0 |
| Mar 31, 2026 | 0.85219997 | 0.85960001 | 0.84719998 | 0.84729999 | -0.57% | 0 |
| Mar 30, 2026 | 0.83929998 | 0.85650003 | 0.83029997 | 0.84700000 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.