Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.84729999 | 0.84729999 | 0.84729999 | 0.84729999 | 0 | 0 |
| Dec 17, 2025 | 0.84160000 | 0.84160000 | 0.84160000 | 0.84160000 | 0 | 0 |
| Dec 16, 2025 | 0.84369999 | 0.84369999 | 0.84369999 | 0.84369999 | 0 | 0 |
| Dec 15, 2025 | 0.85009998 | 0.85009998 | 0.85009998 | 0.85009998 | 0 | 0 |
| Dec 12, 2025 | 0.84170002 | 0.84170002 | 0.84170002 | 0.84170002 | 0 | 0 |
| Dec 11, 2025 | 0.84130001 | 0.84130001 | 0.84130001 | 0.84130001 | 0 | 0 |
| Dec 10, 2025 | 0.84429997 | 0.84429997 | 0.84429997 | 0.84429997 | 0 | 0 |
| Dec 09, 2025 | 0.85000002 | 0.85000002 | 0.83459997 | 0.83459997 | -1.81% | 7000 |
| Dec 08, 2025 | 0.85009998 | 0.85009998 | 0.85009998 | 0.85009998 | 0 | 0 |
| Dec 05, 2025 | 0.85009998 | 0.85009998 | 0.85009998 | 0.85009998 | 0 | 0 |
| Dec 04, 2025 | 0.85009998 | 0.86989999 | 0.85009998 | 0.86989999 | 2.33% | 400 |
| Dec 03, 2025 | 0.85009998 | 0.85009998 | 0.85009998 | 0.85009998 | 0 | 0 |
| Dec 02, 2025 | 0.85250002 | 0.85250002 | 0.85079998 | 0.85079998 | -0.20% | 0 |
| Dec 01, 2025 | 0.85509998 | 0.85509998 | 0.85509998 | 0.85509998 | 0 | 0 |
| Nov 28, 2025 | 0.85110003 | 0.85110003 | 0.85110003 | 0.85110003 | 0 | 0 |
| Nov 27, 2025 | 0.85110003 | 0.85110003 | 0.85110003 | 0.85110003 | 0 | 0 |
| Nov 26, 2025 | 0.84920001 | 0.84920001 | 0.84920001 | 0.84920001 | 0 | 0 |
| Nov 25, 2025 | 0.83609998 | 0.83609998 | 0.83609998 | 0.83609998 | 0 | 0 |
| Nov 24, 2025 | 0.83859998 | 0.83859998 | 0.83480000 | 0.83480000 | -0.45% | 0 |
| Nov 21, 2025 | 0.84140003 | 0.84140003 | 0.84140003 | 0.84140003 | 0 | 0 |
| Nov 20, 2025 | 0.83190000 | 0.83190000 | 0.83190000 | 0.83190000 | 0 | 0 |
| Nov 19, 2025 | 0.83840001 | 0.83840001 | 0.83840001 | 0.83840001 | 0 | 0 |
| Nov 18, 2025 | 0.84030002 | 0.85960001 | 0.84030002 | 0.85960001 | 2.30% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.