Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 3m
Main market

STOCKS is currently active.
Closing in 2 hours 3 minutes

13:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NTT

XSTU
0.83999997 EUR
0.0073
0.86%
Last update Apr 1, 9:55 PM CEST
Main market
Day range
0.83920002
0.85070002
Previous close
0.84729999
Open
0.83969998
Access this stock data via API
Subscribe
Nippon Telegraph & Telephone Corporation
0.84
0.01
0.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.83969998 0.85070002 0.83920002 0.83999997 0.04% 0
Mar 31, 2026 0.85219997 0.85960001 0.84719998 0.84729999 -0.57% 0
Mar 30, 2026 0.83929998 0.85650003 0.83029997 0.84700000 0.92% 0
Mar 27, 2026 0.85420001 0.85420001 0.84219998 0.84310001 -1.30% 0
Mar 26, 2026 0.85180002 0.86180001 0.85180002 0.85259998 0.09% 15600
Mar 25, 2026 0.84570003 0.85650003 0.84500003 0.84789997 0.26% 0
Mar 24, 2026 0.84069997 0.84399998 0.83980000 0.84299999 0.27% 0
Mar 23, 2026 0.84469998 0.85500002 0.83719999 0.84240001 -0.27% 60000
Mar 20, 2026 0.85750002 0.87199998 0.85479999 0.85479999 -0.31% 40000
Mar 19, 2026 0.86430001 0.86690003 0.85850000 0.85930002 -0.58% 0
Mar 18, 2026 0.85360003 0.87099999 0.85350001 0.85470003 0.13% 22374
Mar 17, 2026 0.85070002 0.86040002 0.85070002 0.85329998 0.31% 0
Mar 16, 2026 0.84009999 0.85470003 0.83859998 0.84249997 0.29% 0
Mar 13, 2026 0.83530003 0.84759998 0.83530003 0.84109998 0.69% 0
Mar 12, 2026 0.84719998 0.84770000 0.83999997 0.84100002 -0.73% 0
Mar 11, 2026 0.83679998 0.84509999 0.83649999 0.83800000 0.14% 0
Mar 10, 2026 0.83149999 0.84869999 0.83120000 0.84030002 1.06% 20000
Mar 09, 2026 0.82779998 0.84020001 0.82660002 0.84020001 1.50% 0
Mar 06, 2026 0.81620002 0.82720000 0.81590003 0.81800002 0.22% 1000
Mar 05, 2026 0.81599998 0.82730001 0.80500001 0.80599999 -1.23% 0
Mar 04, 2026 0.81800002 0.83499998 0.81550002 0.83499998 2.08% 0
Mar 03, 2026 0.82120001 0.82999998 0.80690002 0.80710000 -1.72% 0
Mar 02, 2026 0.81800002 0.82510000 0.81800002 0.82510000 0.87% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 3 minutes

19:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).