Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.88 | 17.10 | 16.70 | 16.98 | 0.59% | 406 |
| Apr 01, 2026 | 16.69 | 17 | 16.69 | 17 | 1.86% | 511954 |
| Mar 31, 2026 | 16.49 | 16.76 | 16.49 | 16.61 | 0.73% | 828 |
| Mar 30, 2026 | 16.16 | 16.48 | 16.10 | 16.41 | 1.55% | 60272 |
| Mar 27, 2026 | 16.30 | 16.30 | 16.14 | 16.24 | -0.37% | 5654 |
| Mar 26, 2026 | 16.49 | 16.50 | 16.26 | 16.45 | -0.24% | 7539 |
| Mar 25, 2026 | 16.59 | 16.72 | 16.42 | 16.49 | -0.60% | 4914 |
| Mar 24, 2026 | 16.80 | 16.80 | 16.62 | 16.73 | -0.42% | 1867 |
| Mar 23, 2026 | 16.94 | 17.04 | 16.44 | 16.88 | -0.35% | 18958 |
| Mar 20, 2026 | 17.29 | 17.46 | 16.88 | 16.94 | -2.02% | 35910 |
| Mar 19, 2026 | 17.57 | 17.57 | 17.26 | 17.35 | -1.25% | 943 |
| Mar 18, 2026 | 18.01 | 18.01 | 17.66 | 17.72 | -1.61% | 704854 |
| Mar 17, 2026 | 17.70 | 17.96 | 17.54 | 17.57 | -0.73% | 31642 |
| Mar 16, 2026 | 17.25 | 17.70 | 17.24 | 17.62 | 2.14% | 22968 |
| Mar 13, 2026 | 17.29 | 17.56 | 17.20 | 17.47 | 1.04% | 4284 |
| Mar 12, 2026 | 17.16 | 17.28 | 17.12 | 17.12 | -0.23% | 408 |
| Mar 11, 2026 | 17.37 | 17.37 | 17.16 | 17.25 | -0.69% | 6411 |
| Mar 10, 2026 | 17.29 | 17.44 | 17.29 | 17.35 | 0.35% | 2684 |
| Mar 09, 2026 | 17.45 | 17.45 | 17.04 | 17.04 | -2.35% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.