Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 17.90 | 18 | 17.66 | 17.66 | -1.34% | 2740 |
| May 22, 2025 | 17.94 | 17.98 | 17.70 | 17.86 | -0.45% | 7534 |
| May 21, 2025 | 18.09 | 18.09 | 17.92 | 17.98 | -0.61% | 10450 |
| May 20, 2025 | 18.25 | 18.26 | 17.90 | 17.98 | -1.48% | 23888 |
| May 19, 2025 | 17.72 | 18.40 | 17.72 | 18.31 | 3.33% | 3528 |
| May 16, 2025 | 18.83 | 19.06 | 18.83 | 18.91 | 0.42% | 161 |
| May 15, 2025 | 18.81 | 18.82 | 18.58 | 18.64 | -0.90% | 5570 |
| May 14, 2025 | 18.45 | 18.74 | 18.45 | 18.72 | 1.44% | 4289 |
| May 13, 2025 | 18.77 | 18.78 | 18.50 | 18.55 | -1.15% | 15323 |
| May 12, 2025 | 18.33 | 18.57 | 18.33 | 18.57 | 1.29% | 2193 |
| May 09, 2025 | 18.60 | 18.70 | 18.31 | 18.39 | -1.13% | 580 |
| May 08, 2025 | 19.10 | 19.10 | 18.68 | 18.89 | -1.07% | 254447 |
| May 07, 2025 | 19.03 | 19.03 | 18.67 | 18.83 | -1.02% | 140314 |
| May 06, 2025 | 19.20 | 19.31 | 19.10 | 19.26 | 0.33% | 1827 |
| May 05, 2025 | 19.20 | 19.31 | 19.20 | 19.20 | 0 | 1190937 |
| May 02, 2025 | 19.00 | 19.19 | 18.95 | 19.13 | 0.66% | 563 |
| May 01, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| Apr 30, 2025 | 18.60 | 19.19 | 18.60 | 18.96 | 1.93% | 3789 |
| Apr 29, 2025 | 18.78 | 18.78 | 18.61 | 18.66 | -0.63% | 122 |
| Apr 28, 2025 | 18.60 | 18.60 | 18.43 | 18.49 | -0.57% | 265 |
| Apr 25, 2025 | 18.38 | 18.65 | 18.38 | 18.62 | 1.33% | 674 |