Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 53.70 | 54.05 | 52.70 | 53.90 | 0.37% | 3964855 |
| May 13, 2025 | 53.15 | 54.65 | 52.85 | 53.85 | 1.32% | 5207237 |
| May 12, 2025 | 52.50 | 53.90 | 52.30 | 53.50 | 1.90% | 6891521 |
| May 09, 2025 | 50.35 | 51.20 | 50.10 | 51.20 | 1.69% | 2664577 |
| May 08, 2025 | 49.62 | 50.15 | 49.34 | 49.96 | 0.69% | 2783937 |
| May 07, 2025 | 50.55 | 50.55 | 48.60 | 49.50 | -2.08% | 14580842 |
| May 06, 2025 | 52.40 | 53.10 | 50.85 | 50.85 | -2.96% | 4912843 |
| May 05, 2025 | 53.05 | 53.75 | 52.25 | 52.35 | -1.32% | 3541194 |
| May 02, 2025 | 52.15 | 53.10 | 52.15 | 52.85 | 1.34% | 2297561 |
| Apr 30, 2025 | 52.80 | 54.35 | 52 | 52.10 | -1.33% | 9460982 |
| Apr 29, 2025 | 54.50 | 54.50 | 52.75 | 53.40 | -2.02% | 3888657 |
| Apr 28, 2025 | 53.70 | 54.40 | 53.35 | 54 | 0.56% | 3911648 |
| Apr 25, 2025 | 53.10 | 53.70 | 52.75 | 53.60 | 0.94% | 4740485 |
| Apr 24, 2025 | 52.80 | 53.70 | 52.65 | 53 | 0.38% | 7223934 |
| Apr 22, 2025 | 53.80 | 54.45 | 52.70 | 52.80 | -1.86% | 6813833 |
| Apr 21, 2025 | 56.30 | 56.50 | 53.20 | 53.45 | -5.06% | 5135182 |
| Apr 18, 2025 | 55 | 56.30 | 54.30 | 56.25 | 2.27% | 3106164 |
| Apr 17, 2025 | 53.50 | 55.75 | 53.50 | 55.20 | 3.18% | 7892184 |
| Apr 16, 2025 | 52.50 | 53.90 | 52.25 | 53.45 | 1.81% | 5672634 |
| Apr 15, 2025 | 53.85 | 53.95 | 52.55 | 53 | -1.58% | 4879242 |