Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.45 | 60.60 | 59.45 | 59.50 | -1.57% | 3748758 |
| Dec 16, 2025 | 60.35 | 61 | 59.55 | 60.70 | 0.58% | 7388309 |
| Dec 15, 2025 | 59.10 | 60.45 | 58.50 | 60.40 | 2.20% | 13947710 |
| Dec 12, 2025 | 56.70 | 58.90 | 56.70 | 58.90 | 3.88% | 9104386 |
| Dec 11, 2025 | 55.15 | 56.70 | 54.95 | 56.50 | 2.45% | 7705626 |
| Dec 10, 2025 | 55.20 | 56.05 | 54.45 | 55.30 | 0.18% | 13452827 |
| Dec 09, 2025 | 53.45 | 53.85 | 52.75 | 53.50 | 0.09% | 5571693 |
| Dec 08, 2025 | 51.35 | 53.35 | 51 | 53.35 | 3.89% | 8772100 |
| Dec 05, 2025 | 51.20 | 51.20 | 50.55 | 51 | -0.39% | 4205299 |
| Dec 04, 2025 | 51.85 | 52 | 50.85 | 51.05 | -1.54% | 3477440 |
| Dec 03, 2025 | 52.50 | 53 | 51.80 | 51.85 | -1.24% | 4665345 |
| Dec 02, 2025 | 52.95 | 53.45 | 52.45 | 52.50 | -0.85% | 3786327 |
| Dec 01, 2025 | 51.40 | 52.95 | 51.35 | 52.95 | 3.02% | 4378502 |
| Nov 28, 2025 | 53.20 | 53.40 | 51.40 | 51.40 | -3.38% | 5306695 |
| Nov 27, 2025 | 53.45 | 54.05 | 52.90 | 53.20 | -0.47% | 4191218 |
| Nov 26, 2025 | 53.55 | 54.15 | 52.70 | 53.20 | -0.65% | 9263036 |
| Nov 25, 2025 | 55 | 55.05 | 53.45 | 53.55 | -2.64% | 5986035 |
| Nov 24, 2025 | 54.90 | 56.15 | 54.30 | 55.15 | 0.46% | 6765978 |
| Nov 21, 2025 | 56 | 56.05 | 54.20 | 55.20 | -1.43% | 7435581 |
| Nov 20, 2025 | 56 | 56.35 | 55.65 | 56 | 0 | 4695826 |
| Nov 19, 2025 | 55.45 | 56 | 55 | 55.80 | 0.63% | 7040559 |
| Nov 18, 2025 | 54.05 | 55.60 | 54.05 | 55.15 | 2.04% | 5538286 |
| Nov 17, 2025 | 54 | 55.15 | 54 | 54.35 | 0.65% | 6058358 |
Access
/time_series
data via our API — starting from the
Basic plan.