Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 52.95 | 54 | 52.55 | 53.05 | 0.19% | 2400197 |
| Jun 04, 2025 | 51.10 | 53.40 | 51.05 | 52.95 | 3.62% | 5640763 |
| Jun 03, 2025 | 48.88 | 51.20 | 48.86 | 51 | 4.34% | 4346877 |
| Jun 02, 2025 | 48.96 | 49.86 | 48.66 | 48.88 | -0.16% | 3722938 |
| May 30, 2025 | 50.55 | 50.75 | 48.76 | 48.76 | -3.54% | 7088515 |
| May 29, 2025 | 50.90 | 51.50 | 50.20 | 50.80 | -0.20% | 2492466 |
| May 28, 2025 | 51.15 | 51.60 | 50.30 | 50.90 | -0.49% | 4037806 |
| May 27, 2025 | 51 | 51.85 | 50.85 | 51.40 | 0.78% | 3351892 |
| May 26, 2025 | 51.10 | 51.55 | 50.65 | 51.25 | 0.29% | 2093065 |
| May 23, 2025 | 50.40 | 51.70 | 50.20 | 51.65 | 2.48% | 6021069 |
| May 22, 2025 | 50.45 | 50.80 | 50.05 | 50.45 | 0 | 9006890 |
| May 21, 2025 | 51 | 51.35 | 50.35 | 50.45 | -1.08% | 5526595 |
| May 20, 2025 | 53.30 | 54.20 | 51.05 | 51.05 | -4.22% | 6950226 |
| May 16, 2025 | 52.05 | 53.80 | 52 | 53.30 | 2.40% | 3356239 |
| May 15, 2025 | 53.90 | 53.95 | 52.55 | 52.55 | -2.50% | 2632555 |
| May 14, 2025 | 53.70 | 54.05 | 52.70 | 53.90 | 0.37% | 3964855 |
| May 13, 2025 | 53.15 | 54.65 | 52.85 | 53.85 | 1.32% | 5207237 |
| May 12, 2025 | 52.50 | 53.90 | 52.30 | 53.50 | 1.90% | 6891521 |
| May 09, 2025 | 50.35 | 51.20 | 50.10 | 51.20 | 1.69% | 2664577 |
| May 08, 2025 | 49.62 | 50.15 | 49.34 | 49.96 | 0.69% | 2783937 |