Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 47.64 | 48.20 | 47.22 | 47.90 | 0.55% | 2094450 |
| Jun 26, 2025 | 48.20 | 48.78 | 47.68 | 48.02 | -0.37% | 2209768 |
| Jun 25, 2025 | 49.10 | 49.90 | 48.02 | 48.10 | -2.04% | 3048005 |
| Jun 24, 2025 | 47.44 | 49.14 | 46.76 | 49.10 | 3.50% | 7790663 |
| Jun 23, 2025 | 46.50 | 46.50 | 45.44 | 45.50 | -2.15% | 4445225 |
| Jun 20, 2025 | 46.86 | 47.60 | 46.44 | 46.52 | -0.73% | 4351179 |
| Jun 19, 2025 | 47.48 | 47.52 | 46.52 | 46.52 | -2.02% | 3133088 |
| Jun 18, 2025 | 47.76 | 47.80 | 46.30 | 47.06 | -1.47% | 4585287 |
| Jun 17, 2025 | 48.56 | 48.88 | 47.78 | 47.78 | -1.61% | 2564563 |
| Jun 16, 2025 | 48.66 | 49.04 | 48.30 | 48.50 | -0.33% | 3737098 |
| Jun 13, 2025 | 48.50 | 49 | 47.28 | 48.66 | 0.33% | 6014542 |
| Jun 12, 2025 | 51 | 51.10 | 49.66 | 49.66 | -2.63% | 3509839 |
| Jun 11, 2025 | 51.60 | 51.80 | 50.80 | 51.10 | -0.97% | 7359256 |
| Jun 10, 2025 | 53.05 | 53.55 | 52.60 | 52.60 | -0.85% | 5597652 |
| Jun 05, 2025 | 52.95 | 54 | 52.55 | 53.05 | 0.19% | 2400197 |
| Jun 04, 2025 | 51.10 | 53.40 | 51.05 | 52.95 | 3.62% | 5640763 |
| Jun 03, 2025 | 48.88 | 51.20 | 48.86 | 51 | 4.34% | 4346877 |
| Jun 02, 2025 | 48.96 | 49.86 | 48.66 | 48.88 | -0.16% | 3722938 |
| May 30, 2025 | 50.55 | 50.75 | 48.76 | 48.76 | -3.54% | 7088515 |