Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.80 | 5.81 | 5.72 | 5.72 | -1.31% | 3799 |
| Apr 01, 2026 | 6.40 | 6.40 | 6.19 | 6.19 | -3.31% | 3799 |
| Mar 31, 2026 | 5.91 | 5.93 | 5.89 | 5.89 | -0.37% | 0 |
| Mar 30, 2026 | 5.84 | 5.94 | 5.84 | 5.94 | 1.83% | 0 |
| Mar 27, 2026 | 6.14 | 6.14 | 5.81 | 5.81 | -5.41% | 3799 |
| Mar 26, 2026 | 6.17 | 6.22 | 6.07 | 6.22 | 0.92% | 0 |
| Mar 25, 2026 | 6.07 | 6.10 | 5.99 | 6.10 | 0.41% | 0 |
| Mar 24, 2026 | 6.18 | 6.18 | 6.03 | 6.03 | -2.49% | 0 |
| Mar 23, 2026 | 6.01 | 6.12 | 5.95 | 6.12 | 1.81% | 0 |
| Mar 20, 2026 | 6.35 | 6.35 | 6.05 | 6.05 | -4.59% | 3799 |
| Mar 19, 2026 | 5.95 | 5.95 | 5.79 | 5.79 | -2.72% | 3799 |
| Mar 18, 2026 | 6.44 | 6.59 | 6.06 | 6.06 | -5.87% | 0 |
| Mar 17, 2026 | 5.97 | 6.19 | 5.96 | 6.19 | 3.65% | 0 |
| Mar 16, 2026 | 5.96 | 6.06 | 5.95 | 6.06 | 1.68% | 0 |
| Mar 13, 2026 | 6.20 | 6.22 | 5.62 | 5.62 | -9.29% | 3799 |
| Mar 12, 2026 | 6.62 | 6.62 | 6.30 | 6.30 | -4.79% | 3799 |
| Mar 11, 2026 | 6.56 | 6.57 | 6.54 | 6.57 | 0.21% | 0 |
| Mar 10, 2026 | 6.26 | 6.60 | 6.26 | 6.60 | 5.40% | 0 |
| Mar 09, 2026 | 6.27 | 6.31 | 6.04 | 6.04 | -3.73% | 0 |
| Mar 06, 2026 | 6.33 | 6.34 | 6.09 | 6.09 | -3.85% | 3799 |
| Mar 05, 2026 | 5.99 | 5.99 | 5.96 | 5.96 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.