Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | 356.70K | 398.52K | 342.85K | 343.93K | -3.58% |
| Nov 13, 2025 | 370.43K | 375.20K | 350.56K | 356.82K | -3.67% |
| Nov 12, 2025 | 372.31K | 418.75K | 368.50K | 370.24K | -0.56% |
| Nov 11, 2025 | 387K | 392.70K | 370.35K | 372.31K | -3.80% |
| Nov 10, 2025 | 384.68K | 427K | 382.56K | 387.80K | 0.81% |
| Nov 09, 2025 | 372.77K | 422.79K | 371.62K | 385.60K | 3.44% |
| Nov 08, 2025 | 379.31K | 422.22K | 372.27K | 373.38K | -1.56% |
| Nov 07, 2025 | 372.32K | 420K | 366.75K | 379.31K | 1.88% |
| Nov 06, 2025 | 385.09K | 424K | 369.75K | 372K | -3.40% |
| Nov 05, 2025 | 376K | 387.33K | 367.60K | 384.60K | 2.29% |
| Nov 04, 2025 | 393.09K | 424K | 366.68K | 376.10K | -4.32% |
| Nov 03, 2025 | 408.08K | 432.59K | 389.60K | 394.20K | -3.40% |
| Nov 02, 2025 | 405.20K | 433.33K | 404.48K | 407.10K | 0.47% |
| Nov 01, 2025 | 404.04K | 430.28K | 403.58K | 406.10K | 0.51% |
| Oct 31, 2025 | 396.40K | 434K | 368.99K | 404.10K | 1.94% |
| Oct 30, 2025 | 403.80K | 432K | 370K | 395.87K | -1.96% |
| Oct 29, 2025 | 409.83K | 433.05K | 401.08K | 403K | -1.67% |
| Oct 28, 2025 | 414.86K | 438.20K | 409.05K | 410K | -1.17% |
| Oct 27, 2025 | 415.47K | 437.09K | 414.11K | 415.15K | -0.08% |
| Oct 26, 2025 | 408.15K | 437.56K | 406.16K | 416.30K | 2.00% |
| Oct 25, 2025 | 404.03K | 435.01K | 402.90K | 408.24K | 1.04% |
| Oct 24, 2025 | 400.03K | 423.80K | 387.83K | 403.30K | 0.82% |
| Oct 23, 2025 | 393.01K | 426.27K | 389.43K | 400.03K | 1.79% |
| Oct 22, 2025 | 396.46K | 423.90K | 390.12K | 393.01K | -0.87% |
| Oct 21, 2025 | 403.44K | 424.76K | 392.76K | 396.46K | -1.73% |
| Oct 20, 2025 | 394.66K | 405.82K | 392.23K | 403.44K | 2.22% |
| Oct 19, 2025 | 390.69K | 396.04K | 386.80K | 394.66K | 1.02% |
| Oct 18, 2025 | 388.57K | 421.15K | 367.11K | 390.69K | 0.55% |
| Oct 17, 2025 | 393.04K | 423.00K | 378.51K | 388.57K | -1.14% |
| Oct 16, 2025 | 405.67K | 423K | 392.24K | 393.04K | -3.11% |
| Oct 15, 2025 | 413.31K | 429.99K | 400.35K | 405.67K | -1.85% |