Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | 413.07K | 415.51K | 404.66K | 406.38K | -1.62% |
| Sep 24, 2025 | 404.24K | 417.28K | 403.11K | 413.07K | 2.18% |
| Sep 23, 2025 | 406.03K | 414.19K | 402.20K | 404.24K | -0.44% |
| Sep 22, 2025 | 419.56K | 420.01K | 404.44K | 406.03K | -3.22% |
| Sep 21, 2025 | 420.65K | 421.13K | 399.47K | 419.56K | -0.26% |
| Sep 20, 2025 | 420.43K | 422.43K | 397.62K | 420.65K | 0.05% |
| Sep 19, 2025 | 422.78K | 427.34K | 419.18K | 420.43K | -0.56% |
| Sep 18, 2025 | 417.70K | 426K | 417.56K | 422.82K | 1.23% |
| Sep 17, 2025 | 416.66K | 420.50K | 391.93K | 417.70K | 0.25% |
| Sep 16, 2025 | 414.61K | 418K | 413.57K | 416.70K | 0.50% |
| Sep 15, 2025 | 419.37K | 476.89K | 414.60K | 414.65K | -1.13% |
| Sep 14, 2025 | 418.91K | 420.94K | 417.77K | 419.37K | 0.11% |
| Sep 13, 2025 | 421.18K | 421.82K | 412.76K | 418.91K | -0.54% |
| Sep 12, 2025 | 417.19K | 425.70K | 369.12K | 421.10K | 0.94% |
| Sep 11, 2025 | 414.75K | 417.38K | 411.83K | 416.97K | 0.54% |
| Sep 10, 2025 | 405.49K | 415.36K | 404.07K | 414.75K | 2.29% |
| Sep 09, 2025 | 405.44K | 456.06K | 401.38K | 405.49K | 0.01% |
| Sep 08, 2025 | 393.90K | 407.89K | 392.45K | 405.44K | 2.93% |
| Sep 07, 2025 | 375.83K | 407.52K | 375.39K | 393.90K | 4.81% |
| Sep 06, 2025 | 321.03K | 378.76K | 318.23K | 377.17K | 17.49% |
| Sep 05, 2025 | 403.88K | 456.61K | 318.22K | 321.03K | -20.51% |
| Sep 04, 2025 | 409.20K | 452.76K | 398.23K | 403.88K | -1.30% |
| Sep 03, 2025 | 406.32K | 455.04K | 401.26K | 409.20K | 0.71% |
| Sep 02, 2025 | 395.26K | 452.01K | 352.26K | 406.32K | 2.80% |
| Sep 01, 2025 | 395.87K | 449.38K | 391.47K | 395.26K | -0.16% |
| Aug 31, 2025 | 397.45K | 399.76K | 395.53K | 395.87K | -0.40% |
| Aug 30, 2025 | 394.57K | 445.63K | 392.86K | 397.50K | 0.74% |
| Aug 29, 2025 | 356.01K | 470.01K | 345.84K | 394.64K | 10.85% |
| Aug 28, 2025 | 409.60K | 428.04K | 290K | 356.01K | -13.08% |
| Aug 27, 2025 | 409.99K | 430.57K | 406.69K | 409.60K | -0.09% |
| Aug 26, 2025 | 404.61K | 410.18K | 403.25K | 409.99K | 1.33% |
| Aug 25, 2025 | 410.90K | 412.52K | 402.50K | 404.79K | -1.49% |