Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 16, 2026 | 243K | 244.49K | 242.25K | 242.33K | -0.28% |
| Feb 15, 2026 | 248K | 249.49K | 241.93K | 243K | -2.02% |
| Feb 14, 2026 | 244.00K | 248.65K | 243.96K | 248K | 1.64% |
| Feb 13, 2026 | 235.23K | 322.52K | 235.23K | 244.46K | 3.92% |
| Feb 12, 2026 | 238K | 242.22K | 232.92K | 235.37K | -1.11% |
| Feb 11, 2026 | 243.93K | 244.83K | 234.36K | 238K | -2.43% |
| Feb 10, 2026 | 248.33K | 280.00K | 215.49K | 243.93K | -1.77% |
| Feb 09, 2026 | 252.70K | 253.44K | 225.20K | 249.10K | -1.42% |
| Feb 08, 2026 | 248.06K | 258.11K | 246.79K | 252K | 1.59% |
| Feb 07, 2026 | 252.70K | 264.39K | 239.40K | 248.06K | -1.84% |
| Feb 06, 2026 | 225.58K | 256K | 216.57K | 252.70K | 12.02% |
| Feb 05, 2026 | 259K | 261.78K | 207.10K | 226.31K | -12.62% |
| Feb 04, 2026 | 270.59K | 275.65K | 257.08K | 259K | -4.28% |
| Feb 03, 2026 | 280.51K | 290K | 262.13K | 270.59K | -3.53% |
| Feb 02, 2026 | 271.40K | 299K | 260.42K | 280.51K | 3.36% |
| Feb 01, 2026 | 281.07K | 310K | 269.59K | 271.20K | -3.51% |
| Jan 31, 2026 | 297K | 307.77K | 272.00K | 281.50K | -5.22% |
| Jan 30, 2026 | 296.70K | 324.22K | 285.84K | 298.60K | 0.64% |
| Jan 29, 2026 | 333.67K | 338.50K | 293.45K | 296.55K | -11.12% |
| Jan 28, 2026 | 329.40K | 338.43K | 327.22K | 333.67K | 1.29% |
| Jan 27, 2026 | 311.50K | 338.01K | 310K | 329.54K | 5.79% |
| Jan 26, 2026 | 307.03K | 333.98K | 306.80K | 310.62K | 1.17% |
| Jan 25, 2026 | 317.56K | 318.65K | 306.73K | 307.03K | -3.32% |
| Jan 24, 2026 | 318.04K | 336.63K | 317.06K | 317.71K | -0.10% |
| Jan 23, 2026 | 320.85K | 322.42K | 317.06K | 318.69K | -0.67% |
| Jan 22, 2026 | 324.46K | 325.12K | 291.59K | 320.42K | -1.25% |
| Jan 21, 2026 | 318.38K | 326.13K | 314.97K | 324.07K | 1.79% |
| Jan 20, 2026 | 336.08K | 336.25K | 317K | 318K | -5.38% |
| Jan 19, 2026 | 320K | 339.10K | 300.00K | 336.19K | 5.06% |
| Jan 18, 2026 | 321.87K | 339.43K | 317K | 325.29K | 1.06% |
| Jan 17, 2026 | 323K | 338.66K | 317.02K | 321.87K | -0.35% |
| Jan 16, 2026 | 344.82K | 346.00K | 260K | 326K | -5.46% |
Access
/time_series
data via our API — starting from the
Basic plan.