Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | 251K | 256K | 250.39K | 255.80K | 1.91% |
| Mar 09, 2026 | 244.93K | 253.87K | 244.93K | 251K | 2.48% |
| Mar 08, 2026 | 247.38K | 249.26K | 243.73K | 244.93K | -0.99% |
| Mar 07, 2026 | 251.12K | 251.21K | 246.80K | 247K | -1.64% |
| Mar 06, 2026 | 262K | 263K | 250.15K | 250.86K | -4.25% |
| Mar 05, 2026 | 266K | 268.73K | 261.79K | 262K | -1.50% |
| Mar 04, 2026 | 252.61K | 270.59K | 249.89K | 266.40K | 5.46% |
| Mar 03, 2026 | 250.13K | 255.70K | 243.61K | 252.61K | 0.99% |
| Mar 02, 2026 | 235.68K | 252.12K | 234.50K | 250.89K | 6.45% |
| Mar 01, 2026 | 234K | 240.82K | 232.92K | 235.70K | 0.73% |
| Feb 28, 2026 | 234.20K | 235.34K | 226.59K | 234K | -0.08% |
| Feb 27, 2026 | 240.93K | 243.43K | 232.04K | 233.30K | -3.16% |
| Feb 26, 2026 | 242.20K | 244.82K | 238.71K | 240.93K | -0.53% |
| Feb 25, 2026 | 230K | 248.05K | 230K | 242K | 5.22% |
| Feb 24, 2026 | 229.90K | 230.82K | 223.90K | 230K | 0.04% |
| Feb 23, 2026 | 240.94K | 241.50K | 228.55K | 229.90K | -4.58% |
| Feb 22, 2026 | 243K | 243.89K | 240.38K | 240.88K | -0.87% |
| Feb 21, 2026 | 244K | 246.10K | 242.80K | 243.63K | -0.15% |
| Feb 20, 2026 | 240.49K | 244.96K | 239.24K | 244K | 1.46% |
| Feb 19, 2026 | 237K | 241.06K | 236.27K | 240.49K | 1.47% |
| Feb 18, 2026 | 240.10K | 242.57K | 235.62K | 236.74K | -1.40% |
| Feb 17, 2026 | 241.54K | 246.73K | 238.04K | 240.15K | -0.58% |
| Feb 16, 2026 | 243K | 246.51K | 239.26K | 241.54K | -0.60% |
| Feb 15, 2026 | 248K | 249.49K | 241.93K | 243K | -2.02% |
| Feb 14, 2026 | 244.00K | 248.65K | 243.96K | 248K | 1.64% |
| Feb 13, 2026 | 235.23K | 322.52K | 235.23K | 244.46K | 3.92% |
| Feb 12, 2026 | 238K | 242.22K | 232.92K | 235.37K | -1.11% |
| Feb 11, 2026 | 243.93K | 244.83K | 234.36K | 238K | -2.43% |
| Feb 10, 2026 | 248.33K | 280.00K | 215.49K | 243.93K | -1.77% |
Access
/time_series
data via our API — starting from the
Basic plan.