Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2026 | 227.08K | 227.08K | 227.08K | 227.08K | 0 |
| Jun 06, 2026 | 227.08K | 227.08K | 227.08K | 227.08K | 0 |
| Jun 05, 2026 | 230.84K | 231.58K | 222.30K | 227.08K | -1.63% |
| Jun 04, 2026 | 229K | 234K | 225.49K | 230.80K | 0.79% |
| Jun 03, 2026 | 241.17K | 245.25K | 237K | 237.56K | -1.50% |
| Jun 02, 2026 | 257.75K | 258.83K | 240.10K | 241.17K | -6.43% |
| Jun 01, 2026 | 266.63K | 267.53K | 257.44K | 258.30K | -3.13% |
| May 31, 2026 | 264.11K | 267.52K | 263.98K | 267.40K | 1.24% |
| May 30, 2026 | 265.46K | 265.64K | 264.07K | 264.11K | -0.51% |
| May 29, 2026 | 264.12K | 265.64K | 263.01K | 265.46K | 0.51% |
| May 28, 2026 | 270K | 271.13K | 262.90K | 264.12K | -2.18% |
| May 27, 2026 | 276.60K | 276.60K | 269.84K | 271.07K | -2.00% |
| May 26, 2026 | 280K | 281.30K | 275.87K | 276.65K | -1.20% |
| May 25, 2026 | 280.29K | 281.65K | 279K | 279.96K | -0.12% |
| May 24, 2026 | 279.82K | 280.57K | 277.92K | 279.86K | 0.02% |
| May 23, 2026 | 276.30K | 280.22K | 271.50K | 279.93K | 1.31% |
| May 22, 2026 | 283.10K | 283.61K | 275.20K | 276.30K | -2.40% |
| May 21, 2026 | 282K | 283.74K | 280.56K | 283.40K | 0.50% |
| May 20, 2026 | 280.35K | 283.49K | 279.73K | 282.57K | 0.79% |
| May 19, 2026 | 280K | 282.16K | 278.29K | 280.09K | 0.03% |
| May 18, 2026 | 279.70K | 281.69K | 276.90K | 279.77K | 0.02% |
| May 17, 2026 | 285.45K | 286.23K | 279.58K | 279.70K | -2.01% |
| May 16, 2026 | 287.80K | 289.22K | 283.34K | 285.75K | -0.71% |
| May 15, 2026 | 295K | 296.73K | 286.54K | 288.13K | -2.33% |
| May 14, 2026 | 287.25K | 296.22K | 285.84K | 295.23K | 2.78% |
| May 13, 2026 | 291.88K | 295.41K | 285.80K | 286.71K | -1.77% |
| May 12, 2026 | 293.84K | 294K | 288.38K | 291.60K | -0.76% |
| May 11, 2026 | 286.06K | 294.72K | 286.06K | 292.87K | 2.38% |
| May 10, 2026 | 286.06K | 286.06K | 286.06K | 286.06K | 0 |
| May 09, 2026 | 287K | 287.41K | 286.04K | 286.06K | -0.33% |
| May 08, 2026 | 287.58K | 288.67K | 284.77K | 287K | -0.20% |
Access
/time_series
data via our API — starting from the
Basic plan and above.