Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2026 | 279.60K | 282.02K | 279.47K | 281.21K | 0.58% |
| Apr 24, 2026 | 282.32K | 285.07K | 279.49K | 279.85K | -0.87% |
| Apr 23, 2026 | 283.44K | 284.44K | 280.43K | 282.83K | -0.21% |
| Apr 22, 2026 | 273.66K | 287.36K | 272.68K | 283.73K | 3.68% |
| Apr 21, 2026 | 272.95K | 276.01K | 270.80K | 274.20K | 0.46% |
| Apr 20, 2026 | 266K | 274.41K | 265.50K | 272.95K | 2.61% |
| Apr 19, 2026 | 272K | 272.41K | 265.63K | 266K | -2.21% |
| Apr 18, 2026 | 277.50K | 277.75K | 271.19K | 272.11K | -1.95% |
| Apr 17, 2026 | 267.07K | 277.74K | 267.07K | 277.50K | 3.91% |
| Apr 16, 2026 | 267K | 269.96K | 265K | 267.07K | 0.03% |
| Apr 15, 2026 | 266.35K | 268.92K | 265K | 267K | 0.24% |
| Apr 14, 2026 | 261.33K | 270.84K | 261.33K | 266.35K | 1.92% |
| Apr 13, 2026 | 257.51K | 262K | 256.30K | 261.33K | 1.48% |
| Apr 12, 2026 | 263.65K | 265K | 255.99K | 257.51K | -2.33% |
| Apr 11, 2026 | 258.46K | 264.18K | 258.46K | 263.65K | 2.01% |
| Apr 10, 2026 | 259.75K | 263K | 258.46K | 258.46K | -0.50% |
| Apr 09, 2026 | 258.18K | 262.91K | 257.11K | 259.80K | 0.63% |
| Apr 08, 2026 | 263K | 263.24K | 256.90K | 258.18K | -1.83% |
| Apr 07, 2026 | 252.90K | 263.60K | 250.49K | 263K | 3.99% |
| Apr 06, 2026 | 247.96K | 257.18K | 247.96K | 253.10K | 2.07% |
| Apr 05, 2026 | 250.40K | 250.46K | 247.06K | 247.96K | -0.97% |
| Apr 04, 2026 | 247K | 250.45K | 246.62K | 249.57K | 1.04% |
| Apr 03, 2026 | 246.54K | 248.23K | 245.55K | 246.70K | 0.07% |
| Apr 02, 2026 | 252.90K | 253.05K | 244.48K | 247.20K | -2.25% |
| Apr 01, 2026 | 252.35K | 254.18K | 249.92K | 252.54K | 0.07% |
| Mar 31, 2026 | 249.71K | 254.73K | 247.48K | 252.14K | 0.97% |
| Mar 30, 2026 | 242.30K | 253.91K | 242.30K | 249.71K | 3.06% |
| Mar 29, 2026 | 247.75K | 248.99K | 242.13K | 242.30K | -2.20% |
| Mar 28, 2026 | 245K | 249.88K | 244.74K | 247.75K | 1.12% |
| Mar 27, 2026 | 255.20K | 255.97K | 244.38K | 245.33K | -3.87% |
| Mar 26, 2026 | 262.35K | 263.07K | 253.32K | 254.16K | -3.12% |
| Mar 25, 2026 | 256.71K | 264.33K | 256.69K | 262.47K | 2.24% |
Access
/time_series
data via our API — starting from the
Basic plan and above.