Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 287.80K | 289.22K | 283.34K | 283.50K | -1.49% |
| May 15, 2026 | 295K | 296.73K | 286.54K | 288.13K | -2.33% |
| May 14, 2026 | 287.25K | 296.22K | 285.84K | 295.23K | 2.78% |
| May 13, 2026 | 291.88K | 295.41K | 285.80K | 286.71K | -1.77% |
| May 12, 2026 | 293.84K | 294K | 288.38K | 291.60K | -0.76% |
| May 11, 2026 | 286.06K | 294.72K | 286.06K | 292.87K | 2.38% |
| May 10, 2026 | 286.06K | 286.06K | 286.06K | 286.06K | 0 |
| May 09, 2026 | 287K | 287.41K | 286.04K | 286.06K | -0.33% |
| May 08, 2026 | 287.58K | 288.67K | 284.77K | 287K | -0.20% |
| May 07, 2026 | 292.75K | 293.03K | 285.18K | 287.58K | -1.77% |
| May 06, 2026 | 293.11K | 296.03K | 291.28K | 293K | -0.04% |
| May 05, 2026 | 290.82K | 295.74K | 290.36K | 294K | 1.09% |
| May 04, 2026 | 283.85K | 292.27K | 283.09K | 290.62K | 2.39% |
| May 03, 2026 | 282.90K | 286.15K | 281.88K | 283.97K | 0.38% |
| May 02, 2026 | 282.60K | 284.52K | 281.97K | 282.90K | 0.11% |
| May 01, 2026 | 275.62K | 284.43K | 275.59K | 282.58K | 2.53% |
| Apr 30, 2026 | 276.67K | 277.47K | 275.20K | 275.62K | -0.38% |
| Apr 29, 2026 | 276.00K | 281.14K | 275.13K | 276.37K | 0.13% |
| Apr 28, 2026 | 279.07K | 279.88K | 274.00K | 276.30K | -0.99% |
| Apr 27, 2026 | 282.34K | 284.22K | 276.51K | 279.67K | -0.94% |
| Apr 26, 2026 | 280.10K | 283.40K | 279.53K | 282.34K | 0.80% |
| Apr 25, 2026 | 279.60K | 282.02K | 279.47K | 280.10K | 0.18% |
| Apr 24, 2026 | 282.32K | 285.07K | 279.49K | 279.85K | -0.87% |
| Apr 23, 2026 | 283.44K | 284.44K | 280.43K | 282.83K | -0.21% |
| Apr 22, 2026 | 273.66K | 287.36K | 272.68K | 283.73K | 3.68% |
| Apr 21, 2026 | 272.95K | 276.01K | 270.80K | 274.20K | 0.46% |
| Apr 20, 2026 | 266K | 274.41K | 265.50K | 272.95K | 2.61% |
| Apr 19, 2026 | 272K | 272.41K | 265.63K | 266K | -2.21% |
| Apr 18, 2026 | 277.50K | 277.75K | 271.19K | 272.11K | -1.95% |
| Apr 17, 2026 | 267.07K | 277.74K | 267.07K | 277.50K | 3.91% |
| Apr 16, 2026 | 267K | 269.96K | 265K | 267.07K | 0.03% |
Access
/time_series
data via our API — starting from the
Basic plan and above.