Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 20, 2026 | 336.08K | 336.25K | 322.62K | 324.15K | -3.55% |
| Jan 19, 2026 | 320K | 339.10K | 300.00K | 336.19K | 5.06% |
| Jan 18, 2026 | 321.87K | 339.43K | 317K | 325.29K | 1.06% |
| Jan 17, 2026 | 323K | 338.66K | 317.02K | 321.87K | -0.35% |
| Jan 16, 2026 | 344.82K | 346.00K | 260K | 326K | -5.46% |
| Jan 15, 2026 | 345.91K | 352.97K | 343.92K | 345K | -0.26% |
| Jan 14, 2026 | 345.04K | 349.54K | 341.04K | 344.48K | -0.16% |
| Jan 13, 2026 | 327.60K | 347.39K | 326.78K | 345.04K | 5.32% |
| Jan 12, 2026 | 329.14K | 332.19K | 325.69K | 327.60K | -0.47% |
| Jan 11, 2026 | 328.83K | 329.19K | 327.80K | 328.88K | 0.02% |
| Jan 10, 2026 | 328K | 378.40K | 313.20K | 328.41K | 0.13% |
| Jan 09, 2026 | 311.30K | 332.87K | 305.67K | 328K | 5.36% |
| Jan 08, 2026 | 327.61K | 328.15K | 306.89K | 312.70K | -4.55% |
| Jan 07, 2026 | 334.33K | 380K | 318.25K | 328K | -1.89% |
| Jan 06, 2026 | 338.19K | 352.85K | 322.71K | 334K | -1.24% |
| Jan 05, 2026 | 325K | 339.86K | 324.88K | 338.19K | 4.06% |
| Jan 04, 2026 | 323.10K | 326.81K | 323.10K | 325K | 0.59% |
| Jan 03, 2026 | 322.98K | 325.11K | 321.12K | 323.10K | 0.04% |
| Jan 02, 2026 | 315K | 326.42K | 314.90K | 322K | 2.22% |
| Jan 01, 2026 | 314K | 316.77K | 313.30K | 315K | 0.32% |
| Dec 31, 2025 | 317.68K | 319.30K | 313.30K | 314K | -1.16% |
| Dec 30, 2025 | 313.31K | 360K | 301.16K | 317.68K | 1.40% |
| Dec 29, 2025 | 314.30K | 323.34K | 312.36K | 312.87K | -0.45% |
| Dec 28, 2025 | 313.96K | 314.92K | 313.01K | 314K | 0.01% |
| Dec 27, 2025 | 312.65K | 314.99K | 312.25K | 314.28K | 0.52% |
| Dec 26, 2025 | 312.70K | 361.26K | 301.18K | 312.65K | -0.02% |
| Dec 25, 2025 | 312.12K | 315.03K | 311.23K | 311.71K | -0.13% |
| Dec 24, 2025 | 312.55K | 313.58K | 309.67K | 311.24K | -0.42% |
| Dec 23, 2025 | 315.90K | 336.73K | 306.92K | 312.55K | -1.06% |
| Dec 22, 2025 | 318.02K | 321.68K | 315.34K | 315.90K | -0.67% |
| Dec 21, 2025 | 315.30K | 318.46K | 313.39K | 318.02K | 0.86% |
| Dec 20, 2025 | 313.99K | 316.96K | 313.37K | 314.80K | 0.26% |
Access
/time_series
data via our API — starting from the
Basic plan.