Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | 317.68K | 319.29K | 316.43K | 318.15K | 0.15% |
| Dec 30, 2025 | 313.31K | 360K | 301.16K | 317.68K | 1.40% |
| Dec 29, 2025 | 314.30K | 323.34K | 312.36K | 312.87K | -0.45% |
| Dec 28, 2025 | 313.96K | 314.92K | 313.01K | 314K | 0.01% |
| Dec 27, 2025 | 312.65K | 314.99K | 312.25K | 314.28K | 0.52% |
| Dec 26, 2025 | 312.70K | 361.26K | 301.18K | 312.65K | -0.02% |
| Dec 25, 2025 | 312.12K | 315.03K | 311.23K | 311.71K | -0.13% |
| Dec 24, 2025 | 312.55K | 313.58K | 309.67K | 311.24K | -0.42% |
| Dec 23, 2025 | 315.90K | 336.73K | 306.92K | 312.55K | -1.06% |
| Dec 22, 2025 | 318.02K | 321.68K | 315.34K | 315.90K | -0.67% |
| Dec 21, 2025 | 315.30K | 318.46K | 313.39K | 318.02K | 0.86% |
| Dec 20, 2025 | 313.99K | 316.96K | 313.37K | 314.80K | 0.26% |
| Dec 19, 2025 | 305.59K | 315.41K | 303.78K | 313.65K | 2.64% |
| Dec 18, 2025 | 307K | 316.26K | 302.99K | 306.87K | -0.04% |
| Dec 17, 2025 | 312.17K | 318.96K | 306.27K | 307K | -1.66% |
| Dec 16, 2025 | 308.53K | 313.80K | 307.82K | 313.63K | 1.65% |
| Dec 15, 2025 | 315.37K | 324.41K | 307.48K | 308.40K | -2.21% |
| Dec 14, 2025 | 323.43K | 325.88K | 315.33K | 315.37K | -2.49% |
| Dec 13, 2025 | 323.80K | 325.40K | 322.34K | 323.43K | -0.11% |
| Dec 12, 2025 | 328.14K | 333.17K | 322.20K | 323.93K | -1.28% |
| Dec 11, 2025 | 333.98K | 338.47K | 321.30K | 329.36K | -1.38% |
| Dec 10, 2025 | 336.03K | 338.38K | 331.78K | 333.98K | -0.61% |
| Dec 09, 2025 | 330.05K | 341.36K | 326.39K | 336.03K | 1.81% |
| Dec 08, 2025 | 326.56K | 334.87K | 324.34K | 330.05K | 1.07% |
| Dec 07, 2025 | 324.20K | 332.43K | 318.80K | 324.50K | 0.09% |
| Dec 06, 2025 | 323.19K | 326.16K | 321.58K | 324.08K | 0.27% |
| Dec 05, 2025 | 333.55K | 342K | 316.60K | 323.89K | -2.90% |
| Dec 04, 2025 | 340K | 340.70K | 331.86K | 333.55K | -1.90% |
| Dec 03, 2025 | 330K | 340.69K | 329.82K | 340.45K | 3.17% |
| Dec 02, 2025 | 311.28K | 334.20K | 310K | 330K | 6.01% |
| Dec 01, 2025 | 330.88K | 331.96K | 306.08K | 311.58K | -5.83% |
Access
/time_series
data via our API — starting from the
Basic plan.