Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | 333.55K | 337.93K | 331.90K | 332.27K | -0.38% |
| Dec 04, 2025 | 340K | 340.70K | 331.86K | 333.55K | -1.90% |
| Dec 03, 2025 | 330K | 340.69K | 329.82K | 340.45K | 3.17% |
| Dec 02, 2025 | 311.28K | 334.20K | 310K | 330K | 6.01% |
| Dec 01, 2025 | 330.88K | 331.96K | 306.08K | 311.58K | -5.83% |
| Nov 30, 2025 | 331.86K | 369K | 330.80K | 331.10K | -0.23% |
| Nov 29, 2025 | 332.18K | 332.72K | 331K | 331.86K | -0.09% |
| Nov 28, 2025 | 333K | 339.79K | 330.98K | 332.09K | -0.27% |
| Nov 27, 2025 | 330K | 334.16K | 328.42K | 333K | 0.91% |
| Nov 26, 2025 | 319.12K | 362K | 315.83K | 329.77K | 3.34% |
| Nov 25, 2025 | 325.70K | 326.87K | 314.33K | 319.10K | -2.03% |
| Nov 24, 2025 | 313K | 327.19K | 311.28K | 326.23K | 4.23% |
| Nov 23, 2025 | 312.06K | 349.62K | 310.16K | 313K | 0.30% |
| Nov 22, 2025 | 312K | 340.93K | 307.87K | 312.06K | 0.02% |
| Nov 21, 2025 | 317.07K | 320K | 298.14K | 311.19K | -1.85% |
| Nov 20, 2025 | 332.60K | 353.76K | 316.11K | 317.94K | -4.41% |
| Nov 19, 2025 | 340.94K | 341.26K | 326.78K | 333.71K | -2.12% |
| Nov 18, 2025 | 335.30K | 343.40K | 281.81K | 340.94K | 1.68% |
| Nov 17, 2025 | 341K | 348.42K | 305K | 334.87K | -1.80% |
| Nov 16, 2025 | 346.56K | 348.50K | 339K | 341.70K | -1.40% |
| Nov 15, 2025 | 343K | 352.32K | 342.82K | 345K | 0.58% |
| Nov 14, 2025 | 356.70K | 398.52K | 342.83K | 343.71K | -3.64% |
| Nov 13, 2025 | 370.43K | 375.20K | 350.56K | 356.82K | -3.67% |
| Nov 12, 2025 | 372.31K | 418.75K | 368.50K | 370.24K | -0.56% |
| Nov 11, 2025 | 387K | 392.70K | 370.35K | 372.31K | -3.80% |
| Nov 10, 2025 | 384.68K | 427K | 382.56K | 387.80K | 0.81% |
| Nov 09, 2025 | 372.77K | 422.79K | 371.62K | 385.60K | 3.44% |
| Nov 08, 2025 | 379.31K | 422.22K | 372.27K | 373.38K | -1.56% |
| Nov 07, 2025 | 372.32K | 420K | 366.75K | 379.31K | 1.88% |
| Nov 06, 2025 | 385.09K | 424K | 369.75K | 372K | -3.40% |
| Nov 05, 2025 | 376K | 387.33K | 367.60K | 384.60K | 2.29% |
Access
/time_series
data via our API — starting from the
Basic plan.