Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 252.35K | 252.72K | 249.92K | 252.72K | 0.15% |
| Mar 31, 2026 | 249.71K | 254.73K | 247.48K | 252.14K | 0.97% |
| Mar 30, 2026 | 242.30K | 253.91K | 242.30K | 249.71K | 3.06% |
| Mar 29, 2026 | 247.75K | 248.99K | 242.13K | 242.30K | -2.20% |
| Mar 28, 2026 | 245K | 249.88K | 244.74K | 247.75K | 1.12% |
| Mar 27, 2026 | 255.20K | 255.97K | 244.38K | 245.33K | -3.87% |
| Mar 26, 2026 | 262.35K | 263.07K | 253.32K | 254.16K | -3.12% |
| Mar 25, 2026 | 256.71K | 264.33K | 256.69K | 262.47K | 2.24% |
| Mar 24, 2026 | 260.32K | 263.30K | 254.37K | 257.30K | -1.16% |
| Mar 23, 2026 | 251.04K | 261.39K | 249.91K | 260.35K | 3.71% |
| Mar 22, 2026 | 254.40K | 256.14K | 249.90K | 250.13K | -1.68% |
| Mar 21, 2026 | 259.12K | 262K | 254.02K | 254.40K | -1.82% |
| Mar 20, 2026 | 258.25K | 261.56K | 257.10K | 259.06K | 0.32% |
| Mar 19, 2026 | 265.60K | 266.42K | 256.04K | 258.03K | -2.85% |
| Mar 18, 2026 | 272.84K | 274.89K | 263.71K | 265.06K | -2.85% |
| Mar 17, 2026 | 275.70K | 277K | 272.29K | 272.81K | -1.05% |
| Mar 16, 2026 | 269.64K | 277.28K | 269.42K | 277.28K | 2.83% |
| Mar 15, 2026 | 266.25K | 270.82K | 264.84K | 269.43K | 1.19% |
| Mar 14, 2026 | 264.78K | 266.64K | 264.03K | 266.30K | 0.57% |
| Mar 13, 2026 | 261.30K | 271.19K | 261.13K | 264.80K | 1.34% |
| Mar 12, 2026 | 258.92K | 262.30K | 255.63K | 261.30K | 0.92% |
| Mar 11, 2026 | 257.33K | 261.30K | 254.29K | 258.92K | 0.62% |
| Mar 10, 2026 | 251K | 262.07K | 250.39K | 257.33K | 2.52% |
| Mar 09, 2026 | 244.93K | 253.87K | 244.93K | 251K | 2.48% |
| Mar 08, 2026 | 247.38K | 249.26K | 243.73K | 244.93K | -0.99% |
| Mar 07, 2026 | 251.12K | 251.21K | 246.80K | 247K | -1.64% |
| Mar 06, 2026 | 262K | 263K | 250.15K | 250.86K | -4.25% |
| Mar 05, 2026 | 266K | 268.73K | 261.79K | 262K | -1.50% |
| Mar 04, 2026 | 252.61K | 270.59K | 249.89K | 266.40K | 5.46% |
| Mar 03, 2026 | 250.13K | 255.70K | 243.61K | 252.61K | 0.99% |
| Mar 02, 2026 | 235.68K | 252.12K | 234.50K | 250.89K | 6.45% |
| Mar 01, 2026 | 234K | 240.82K | 232.92K | 235.70K | 0.73% |
Access
/time_series
data via our API — starting from the
Basic plan and above.