Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | 403.44K | 403.44K | 392.76K | 393.72K | -2.41% |
| Oct 20, 2025 | 394.66K | 405.82K | 392.23K | 403.44K | 2.22% |
| Oct 19, 2025 | 390.69K | 396.04K | 386.80K | 394.66K | 1.02% |
| Oct 18, 2025 | 388.57K | 421.15K | 367.11K | 390.69K | 0.55% |
| Oct 17, 2025 | 393.04K | 423.00K | 378.51K | 388.57K | -1.14% |
| Oct 16, 2025 | 405.67K | 423K | 392.24K | 393.04K | -3.11% |
| Oct 15, 2025 | 413.31K | 429.99K | 400.35K | 405.67K | -1.85% |
| Oct 14, 2025 | 425.94K | 432.05K | 406.91K | 413.58K | -2.90% |
| Oct 13, 2025 | 422.82K | 439.03K | 420.64K | 425.94K | 0.74% |
| Oct 12, 2025 | 408.88K | 431.21K | 406.64K | 422.82K | 3.41% |
| Oct 11, 2025 | 418.35K | 436.65K | 406.49K | 408.88K | -2.26% |
| Oct 10, 2025 | 394.66K | 471.48K | 365.54K | 418.35K | 6.00% |
| Oct 09, 2025 | 396.36K | 443.99K | 390.55K | 394.66K | -0.43% |
| Oct 08, 2025 | 393.04K | 453.85K | 390.88K | 396.36K | 0.85% |
| Oct 07, 2025 | 397.95K | 460.14K | 389.36K | 393.04K | -1.23% |
| Oct 06, 2025 | 446.45K | 449.17K | 393.03K | 397.95K | -10.86% |
| Oct 05, 2025 | 442.27K | 514.82K | 441.28K | 446.45K | 0.94% |
| Oct 04, 2025 | 442.81K | 496.99K | 440.03K | 442.27K | -0.12% |
| Oct 03, 2025 | 437.25K | 502.73K | 433.52K | 442.81K | 1.27% |
| Oct 02, 2025 | 430.80K | 494.36K | 429.92K | 437.25K | 1.50% |
| Oct 01, 2025 | 411.98K | 430.80K | 411.75K | 430.80K | 4.57% |
| Sep 30, 2025 | 413.38K | 419.78K | 409.32K | 411.98K | -0.34% |
| Sep 29, 2025 | 408.10K | 420.64K | 375.66K | 413.38K | 1.29% |
| Sep 28, 2025 | 400.37K | 411.83K | 399.18K | 407.81K | 1.86% |
| Sep 27, 2025 | 400.95K | 401.39K | 399.09K | 400.37K | -0.14% |
| Sep 26, 2025 | 400.01K | 411.74K | 398.75K | 400.95K | 0.23% |
| Sep 25, 2025 | 413.07K | 415.51K | 363.85K | 400.01K | -3.16% |
| Sep 24, 2025 | 404.24K | 417.28K | 403.11K | 413.07K | 2.18% |
| Sep 23, 2025 | 406.03K | 414.19K | 402.20K | 404.24K | -0.44% |
| Sep 22, 2025 | 419.56K | 420.01K | 404.44K | 406.03K | -3.22% |
| Sep 21, 2025 | 420.65K | 421.13K | 399.47K | 419.56K | -0.26% |