Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| May 28, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | 0 |
| May 27, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 0 | 0 |
| May 26, 2026 | 58.21 | 58.21 | 58.18 | 58.18 | -0.05% | 0 |
| May 25, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 0 |
| May 22, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | 0 | 0 |
| May 21, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | 0 |
| May 20, 2026 | 56.71 | 56.72 | 56.71 | 56.72 | 0.02% | 0 |
| May 19, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 0 | 0 |
| May 18, 2026 | 56.89 | 56.89 | 56.89 | 56.89 | 0 | 0 |
| May 15, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | 0 |
| May 14, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 0 | 0 |
| May 13, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 0 | 0 |
| May 12, 2026 | 56.33 | 56.35 | 55.92 | 56.17 | -0.28% | 0 |
| May 11, 2026 | 56.28 | 56.56 | 56.20 | 56.39 | 0.20% | 0 |
| May 08, 2026 | 56.32 | 56.43 | 56.29 | 56.29 | -0.05% | 0 |
| May 07, 2026 | 56.31 | 56.36 | 56.07 | 56.07 | -0.43% | 0 |
| May 06, 2026 | 55.47 | 56.16 | 55.46 | 56.16 | 1.24% | 0 |
| May 05, 2026 | 55.10 | 55.61 | 55.10 | 55.61 | 0.93% | 0 |
| May 04, 2026 | 55.04 | 55.21 | 54.88 | 54.93 | -0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.