Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 297.85 | 297.85 | 297.85 | 297.85 | 0 | 0 |
| Mar 31, 2026 | 273.25 | 273.25 | 273.25 | 273.25 | 0 | 0 |
| Mar 30, 2026 | 288.30 | 288.30 | 288.30 | 288.30 | 0 | 0 |
| Mar 27, 2026 | 296 | 296 | 296 | 296 | 0 | 0 |
| Mar 26, 2026 | 301 | 301 | 301 | 301 | 0 | 0 |
| Mar 25, 2026 | 313.30 | 313.30 | 313.30 | 313.30 | 0 | 0 |
| Mar 24, 2026 | 312.50 | 312.50 | 312.50 | 312.50 | 0 | 0 |
| Mar 23, 2026 | 297.50 | 297.50 | 297.50 | 297.50 | 0 | 0 |
| Mar 20, 2026 | 322 | 322 | 322 | 322 | 0 | 0 |
| Mar 19, 2026 | 317 | 317 | 315.50 | 315.50 | -0.47% | 10 |
| Mar 18, 2026 | 331.20 | 331.20 | 331.20 | 331.20 | 0 | 0 |
| Mar 17, 2026 | 316.50 | 316.50 | 316.50 | 316.50 | 0 | 0 |
| Mar 16, 2026 | 307.30 | 307.30 | 307.30 | 307.30 | 0 | 0 |
| Mar 13, 2026 | 300.70 | 300.70 | 300.70 | 300.70 | 0 | 0 |
| Mar 12, 2026 | 311.80 | 311.80 | 311.80 | 311.80 | 0 | 0 |
| Mar 11, 2026 | 315.20 | 315.20 | 315.20 | 315.20 | 0 | 0 |
| Mar 10, 2026 | 316.55 | 316.55 | 316.55 | 316.55 | 0 | 0 |
| Mar 09, 2026 | 289.55 | 289.55 | 289.55 | 289.55 | 0 | 0 |
| Mar 06, 2026 | 312.60 | 312.60 | 312.60 | 312.60 | 0 | 0 |
| Mar 05, 2026 | 316.80 | 316.80 | 316.80 | 316.80 | 0 | 0 |
| Mar 04, 2026 | 291.35 | 291.35 | 291.35 | 291.35 | 0 | 0 |
| Mar 03, 2026 | 317.90 | 317.90 | 317.90 | 317.90 | 0 | 0 |
| Mar 02, 2026 | 342.10 | 342.10 | 342.10 | 342.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.