Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 457.95 | 457.95 | 457.95 | 457.95 | 0 | 0 |
| Jun 04, 2026 | 488.90 | 488.90 | 488.90 | 488.90 | 0 | 0 |
| Jun 03, 2026 | 507.40 | 507.40 | 507.40 | 507.40 | 0 | 0 |
| Jun 02, 2026 | 501.20 | 501.20 | 501.20 | 501.20 | 0 | 0 |
| Jun 01, 2026 | 502 | 502 | 502 | 502 | 0 | 0 |
| May 29, 2026 | 478 | 478 | 478 | 478 | 0 | 0 |
| May 28, 2026 | 461.25 | 464.95 | 461.25 | 464.95 | 0.80% | 0 |
| May 27, 2026 | 470.55 | 470.55 | 464.60 | 464.60 | -1.26% | 2 |
| May 26, 2026 | 445.80 | 445.80 | 445.80 | 445.80 | 0 | 0 |
| May 25, 2026 | 436.70 | 436.70 | 436.70 | 436.70 | 0 | 0 |
| May 22, 2026 | 439.95 | 439.95 | 439.95 | 439.95 | 0 | 0 |
| May 21, 2026 | 439.95 | 439.95 | 439.95 | 439.95 | 0 | 0 |
| May 20, 2026 | 410.45 | 410.45 | 410.45 | 410.45 | 0 | 0 |
| May 19, 2026 | 412.40 | 412.40 | 412.40 | 412.40 | 0 | 0 |
| May 18, 2026 | 427.40 | 427.40 | 427.40 | 427.40 | 0 | 0 |
| May 15, 2026 | 430.75 | 430.75 | 430.75 | 430.75 | 0 | 0 |
| May 14, 2026 | 452 | 452 | 452 | 452 | 0 | 0 |
| May 13, 2026 | 443.80 | 443.80 | 443.80 | 443.80 | 0 | 0 |
| May 12, 2026 | 430.55 | 430.55 | 430.55 | 430.55 | 0 | 0 |
| May 11, 2026 | 446.45 | 446.45 | 446.45 | 446.45 | 0 | 0 |
| May 08, 2026 | 427.05 | 427.05 | 427.05 | 427.05 | 0 | 0 |
| May 07, 2026 | 434.90 | 434.90 | 434.90 | 434.90 | 0 | 0 |
| May 06, 2026 | 393 | 393 | 393 | 393 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.