Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 133.94 | 133.94 | 133.94 | 133.94 | 0 | 0 |
| May 02, 2025 | 132.66 | 132.66 | 132.66 | 132.66 | 0 | 0 |
| Apr 30, 2025 | 129.72 | 129.72 | 129.72 | 129.72 | 0 | 0 |
| Apr 29, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 0 | 0 |
| Apr 28, 2025 | 128.68 | 128.68 | 128.68 | 128.68 | 0 | 0 |
| Apr 25, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | 0 | 0 |
| Apr 24, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 0 | 0 |
| Apr 23, 2025 | 129.88 | 129.88 | 129.88 | 129.88 | 0 | 0 |
| Apr 22, 2025 | 127.28 | 127.28 | 127.28 | 127.28 | 0 | 0 |
| Apr 17, 2025 | 127.22 | 127.22 | 127.22 | 127.22 | 0 | 0 |
| Apr 16, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 0 | 0 |
| Apr 15, 2025 | 128.04 | 128.04 | 128.04 | 128.04 | 0 | 0 |
| Apr 14, 2025 | 126.38 | 126.38 | 126.38 | 126.38 | 0 | 0 |
| Apr 11, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 0 | 0 |
| Apr 10, 2025 | 126.80 | 126.80 | 126.80 | 126.80 | 0 | 0 |
| Apr 09, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 0 | 0 |
| Apr 08, 2025 | 121.42 | 121.42 | 121.42 | 121.42 | 0 | 0 |
| Apr 07, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 0 | 0 |