Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 609.40 | 616.50 | 601.20 | 601.60 | -1.28% | 0 |
| Dec 11, 2025 | 606.10 | 612.20 | 604.40 | 609.80 | 0.61% | 0 |
| Dec 10, 2025 | 606.10 | 610.20 | 605 | 607.20 | 0.18% | 0 |
| Dec 09, 2025 | 605.80 | 608.70 | 605.10 | 606.20 | 0.07% | 0 |
| Dec 08, 2025 | 607.20 | 609 | 604.60 | 605.70 | -0.25% | 0 |
| Dec 05, 2025 | 616.20 | 617.50 | 608.20 | 608.20 | -1.30% | 0 |
| Dec 04, 2025 | 611.90 | 617.30 | 609.40 | 616 | 0.67% | 0 |
| Dec 03, 2025 | 609.30 | 614.10 | 608 | 614 | 0.77% | 0 |
| Dec 02, 2025 | 611.30 | 614.60 | 608.70 | 609.10 | -0.36% | 0 |
| Dec 01, 2025 | 613.80 | 614.50 | 610.20 | 610.80 | -0.49% | 0 |
| Nov 28, 2025 | 610.60 | 616.60 | 610.60 | 614.30 | 0.61% | 0 |
| Nov 27, 2025 | 611.90 | 611.90 | 607.40 | 610.50 | -0.23% | 0 |
| Nov 26, 2025 | 599.50 | 612.50 | 597.10 | 611.90 | 2.07% | 0 |
| Nov 25, 2025 | 589.30 | 600.50 | 589.30 | 600.50 | 1.90% | 0 |
| Nov 24, 2025 | 589.50 | 595.10 | 588.80 | 588.80 | -0.12% | 0 |
| Nov 21, 2025 | 587.40 | 590 | 578.60 | 590 | 0.44% | 0 |
| Nov 20, 2025 | 585.10 | 596 | 585.10 | 587.50 | 0.41% | 0 |
| Nov 19, 2025 | 589.40 | 591.60 | 584.70 | 584.70 | -0.80% | 0 |
| Nov 18, 2025 | 605 | 605 | 587.40 | 589.30 | -2.60% | 0 |
| Nov 17, 2025 | 607.90 | 610 | 605.50 | 605.60 | -0.38% | 0 |
| Nov 14, 2025 | 620.40 | 620.40 | 596.50 | 608 | -2.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.