Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 67.32 | 67.46 | 66.17 | 66.46 | -1.28% | 1928900 |
| Jul 24, 2025 | 67.41 | 67.47 | 66.65 | 67.11 | -0.45% | 2376100 |
| Jul 23, 2025 | 67.06 | 67.55 | 66.65 | 67.46 | 0.60% | 1738600 |
| Jul 22, 2025 | 66.61 | 67.17 | 66.40 | 67.11 | 0.75% | 2796800 |
| Jul 21, 2025 | 65.79 | 66.48 | 65.38 | 66.44 | 0.99% | 1846100 |
| Jul 18, 2025 | 65.37 | 66.26 | 65.21 | 65.80 | 0.66% | 2416700 |
| Jul 17, 2025 | 65.69 | 65.71 | 65.12 | 65.37 | -0.49% | 2098100 |
| Jul 16, 2025 | 65.45 | 65.87 | 64.80 | 65.50 | 0.08% | 2823800 |
| Jul 15, 2025 | 65.50 | 65.88 | 64.75 | 65.19 | -0.47% | 2718200 |
| Jul 14, 2025 | 64.78 | 65.68 | 64.72 | 65.60 | 1.27% | 2582600 |
| Jul 11, 2025 | 62.99 | 65.16 | 62.82 | 64.77 | 2.83% | 4361600 |
| Jul 10, 2025 | 62.47 | 63.55 | 62.47 | 63.28 | 1.30% | 2930800 |
| Jul 09, 2025 | 62.75 | 63.13 | 62.57 | 62.76 | 0.02% | 2316200 |
| Jul 08, 2025 | 62.60 | 62.91 | 62.06 | 62.76 | 0.26% | 3120000 |
| Jul 07, 2025 | 63.24 | 63.50 | 62.58 | 63.01 | -0.36% | 2525400 |
| Jul 03, 2025 | 62.74 | 63.22 | 62.46 | 62.93 | 0.30% | 1328700 |
| Jul 02, 2025 | 62.78 | 63.05 | 61.93 | 62.93 | 0.24% | 2707500 |
| Jul 01, 2025 | 63.15 | 63.46 | 62.55 | 62.87 | -0.44% | 3330400 |
| Jun 30, 2025 | 62.39 | 63.19 | 61.76 | 63.15 | 1.22% | 4231400 |
| Jun 27, 2025 | 63.30 | 63.74 | 62.70 | 62.88 | -0.66% | 5496000 |