Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.03 | 83.64 | 81.59 | 83.27 | 1.51% | 3411400 |
| Apr 01, 2026 | 82.63 | 82.65 | 81.56 | 82.01 | -0.75% | 3074600 |
| Mar 31, 2026 | 81.82 | 82.36 | 80.82 | 81.78 | -0.05% | 3048200 |
| Mar 30, 2026 | 82.60 | 82.90 | 81.35 | 81.62 | -1.19% | 3373300 |
| Mar 27, 2026 | 82.84 | 83.11 | 81.90 | 81.91 | -1.12% | 4861700 |
| Mar 26, 2026 | 82.47 | 83.07 | 82 | 82.66 | 0.23% | 2365900 |
| Mar 25, 2026 | 82.24 | 83.40 | 82.11 | 82.70 | 0.56% | 1937200 |
| Mar 24, 2026 | 81.59 | 83.16 | 81.26 | 82.18 | 0.72% | 2689800 |
| Mar 23, 2026 | 83.43 | 84.03 | 81.76 | 81.85 | -1.89% | 2925100 |
| Mar 20, 2026 | 85.55 | 85.69 | 81.96 | 82.50 | -3.57% | 6182600 |
| Mar 19, 2026 | 87.25 | 87.96 | 85.44 | 85.55 | -1.95% | 3085800 |
| Mar 18, 2026 | 87.94 | 88.37 | 86.99 | 87.33 | -0.69% | 3429400 |
| Mar 17, 2026 | 88.08 | 88.21 | 87.33 | 88 | -0.09% | 2540600 |
| Mar 16, 2026 | 87.64 | 88.23 | 87.33 | 87.79 | 0.17% | 3058900 |
| Mar 13, 2026 | 87.02 | 87.38 | 86.23 | 86.56 | -0.53% | 6807500 |
| Mar 12, 2026 | 86.01 | 86.88 | 84.86 | 86.20 | 0.22% | 4145300 |
| Mar 11, 2026 | 85.56 | 86.36 | 85.31 | 85.81 | 0.29% | 1869100 |
| Mar 10, 2026 | 85.94 | 87.17 | 85.51 | 86.08 | 0.16% | 2249100 |
| Mar 09, 2026 | 84.37 | 86.34 | 83.80 | 86.21 | 2.18% | 1733500 |
| Mar 06, 2026 | 84.32 | 85.19 | 83.96 | 84.87 | 0.65% | 2280600 |
| Mar 05, 2026 | 85.99 | 86.14 | 83.97 | 84.96 | -1.20% | 2527000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.