Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 64 | 64.77 | 64 | 64.17 | 0.27% | 64089 |
| May 14, 2025 | 63.86 | 64.13 | 63.41 | 63.74 | -0.19% | 3469400 |
| May 13, 2025 | 65.22 | 65.29 | 63.73 | 64.18 | -1.59% | 3095900 |
| May 12, 2025 | 65.64 | 65.64 | 64.09 | 65.13 | -0.78% | 3435500 |
| May 09, 2025 | 65.59 | 66.30 | 65.37 | 66.01 | 0.64% | 1713000 |
| May 08, 2025 | 66.07 | 66.48 | 65.39 | 65.58 | -0.74% | 2296900 |
| May 07, 2025 | 65.55 | 66.94 | 65.55 | 66.07 | 0.79% | 3132500 |
| May 06, 2025 | 66.26 | 66.69 | 65.73 | 65.83 | -0.65% | 3261900 |
| May 05, 2025 | 66.53 | 67.20 | 65.75 | 66.62 | 0.14% | 2193800 |
| May 02, 2025 | 66 | 67.12 | 64.94 | 66.56 | 0.85% | 2895800 |
| May 01, 2025 | 68.65 | 69 | 65.06 | 65.54 | -4.53% | 7756000 |
| Apr 30, 2025 | 68.92 | 70.13 | 68.51 | 70.08 | 1.68% | 3336900 |
| Apr 29, 2025 | 68.50 | 69.69 | 68.47 | 69.14 | 0.93% | 2555200 |
| Apr 28, 2025 | 68.23 | 68.67 | 67.65 | 68.50 | 0.40% | 2033200 |
| Apr 25, 2025 | 68.48 | 68.96 | 67.93 | 68.16 | -0.47% | 1113800 |
| Apr 24, 2025 | 68.77 | 68.99 | 68.32 | 68.41 | -0.52% | 2216800 |
| Apr 23, 2025 | 68.22 | 69 | 67.93 | 68.64 | 0.62% | 2112000 |
| Apr 22, 2025 | 67.66 | 68.81 | 67.42 | 68.29 | 0.93% | 2439100 |
| Apr 21, 2025 | 67.44 | 68.19 | 65.86 | 66.81 | -0.93% | 2141100 |
| Apr 17, 2025 | 67.93 | 68.61 | 67.44 | 67.93 | 0 | 2903500 |
| Apr 16, 2025 | 67.90 | 68.52 | 67.24 | 67.63 | -0.40% | 2410300 |
| Apr 15, 2025 | 67.46 | 68.16 | 67.08 | 67.78 | 0.47% | 2599600 |