Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 67.84 | 68.16 | 67.72 | 68 | 0.24% | 45850 |
| Aug 26, 2025 | 67.70 | 68 | 67.02 | 67.60 | -0.15% | 3873300 |
| Aug 25, 2025 | 67.80 | 68.10 | 67.32 | 67.72 | -0.12% | 2192400 |
| Aug 22, 2025 | 69.15 | 69.73 | 67.63 | 67.79 | -1.97% | 2665100 |
| Aug 21, 2025 | 69.01 | 69.52 | 68.85 | 69.12 | 0.16% | 1601100 |
| Aug 20, 2025 | 68.17 | 69.47 | 68.13 | 69.18 | 1.48% | 3123600 |
| Aug 19, 2025 | 67.32 | 68 | 67.17 | 67.96 | 0.95% | 2459700 |
| Aug 18, 2025 | 67.80 | 68.22 | 67.21 | 67.21 | -0.87% | 1893600 |
| Aug 15, 2025 | 67.51 | 67.90 | 67.41 | 67.77 | 0.39% | 3265000 |
| Aug 14, 2025 | 67.90 | 67.99 | 67.19 | 67.53 | -0.54% | 2070100 |
| Aug 13, 2025 | 68.50 | 68.57 | 67.18 | 68.01 | -0.72% | 2925200 |
| Aug 12, 2025 | 68.40 | 68.87 | 66.69 | 68.51 | 0.16% | 2775800 |
| Aug 11, 2025 | 68.36 | 68.95 | 68.24 | 68.51 | 0.22% | 1857500 |
| Aug 08, 2025 | 68.71 | 68.86 | 68.32 | 68.57 | -0.20% | 1692700 |
| Aug 07, 2025 | 68.50 | 69.09 | 68.29 | 68.71 | 0.31% | 2328600 |
| Aug 06, 2025 | 68.89 | 69.29 | 68.34 | 68.50 | -0.57% | 2346900 |
| Aug 05, 2025 | 68.29 | 68.81 | 68.11 | 68.73 | 0.64% | 3122300 |
| Aug 04, 2025 | 67.65 | 68.56 | 67.56 | 68.28 | 0.93% | 4500500 |
| Aug 01, 2025 | 67.75 | 67.95 | 66.61 | 67.50 | -0.37% | 2813900 |
| Jul 31, 2025 | 65.82 | 68.47 | 65.82 | 67.18 | 2.07% | 4480900 |
| Jul 30, 2025 | 67.01 | 67.63 | 66.12 | 66.48 | -0.79% | 3555600 |
| Jul 29, 2025 | 65.80 | 67.02 | 65.60 | 66.83 | 1.57% | 2898400 |
| Jul 28, 2025 | 66.29 | 66.48 | 65.15 | 65.23 | -1.60% | 2032400 |