Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 78.22 | 79.50 | 78.22 | 78.71 | 0.63% | 3565100 |
| Dec 12, 2025 | 77.36 | 78.24 | 77 | 77.86 | 0.65% | 3550100 |
| Dec 11, 2025 | 77.73 | 77.84 | 76.14 | 77.27 | -0.59% | 4134700 |
| Dec 10, 2025 | 80.19 | 80.52 | 77.48 | 77.73 | -3.07% | 3369700 |
| Dec 09, 2025 | 81.30 | 81.89 | 79.81 | 80.01 | -1.59% | 2572200 |
| Dec 08, 2025 | 80.93 | 81.85 | 80.60 | 81 | 0.09% | 3987900 |
| Dec 05, 2025 | 80.39 | 80.87 | 79.49 | 80.61 | 0.27% | 2298600 |
| Dec 04, 2025 | 79.72 | 81.26 | 79.72 | 80.45 | 0.92% | 3339000 |
| Dec 03, 2025 | 80 | 80.21 | 79.24 | 80 | 0 | 2783300 |
| Dec 02, 2025 | 80.64 | 80.88 | 79.97 | 80.08 | -0.69% | 3107800 |
| Dec 01, 2025 | 80.23 | 80.81 | 80.11 | 80.39 | 0.20% | 3669000 |
| Nov 28, 2025 | 80.42 | 80.99 | 80.01 | 80.63 | 0.26% | 1648300 |
| Nov 26, 2025 | 79.05 | 80.28 | 79.05 | 80.08 | 1.30% | 1985400 |
| Nov 25, 2025 | 78.93 | 79.92 | 78.39 | 79.44 | 0.65% | 3756800 |
| Nov 24, 2025 | 79.46 | 79.48 | 78.75 | 78.80 | -0.83% | 4948300 |
| Nov 21, 2025 | 79.93 | 80.01 | 79.05 | 79.24 | -0.86% | 3783200 |
| Nov 20, 2025 | 80.29 | 80.50 | 79.74 | 79.78 | -0.64% | 3006000 |
| Nov 19, 2025 | 79.38 | 80.30 | 79.25 | 80 | 0.78% | 2790000 |
| Nov 18, 2025 | 79.39 | 80.29 | 79.03 | 79.86 | 0.59% | 3175400 |
| Nov 17, 2025 | 78.63 | 79.21 | 78.19 | 79 | 0.47% | 2416500 |
Access
/time_series
data via our API — starting from the
Basic plan.